Hợp đồng MSCI Emerging Markets Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMENZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 582.5 | −0.82% | −4.8 | 582.5 | 582.5 | Mua |
| FFMENH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 591.0 | −0.34% | −2.0 | 591.0 | 591.0 | Mua |
| FFMENM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 594.6 | −0.32% | −1.9 | 594.6 | 594.6 | Mua |
| FFMENU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 598.0 | −0.32% | −1.9 | 598.0 | 598.0 | Mua |
| FFMENZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 601.5 | −0.30% | −1.8 | 601.5 | 601.5 | Mua |
| FFMENH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 605.0 | −0.30% | −1.8 | 605.0 | 605.0 | Mua |
| FFMENM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 608.9 | −0.29% | −1.8 | 608.9 | 608.9 | Mua |
| FFMENU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 613.0 | −0.28% | −1.7 | 613.0 | 613.0 | Mua |
| FFMENZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-20 | 617.1 | −0.26% | −1.6 | 617.1 | 617.1 | Mua |
| FFMENH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-20 | 621.2 | −0.24% | −1.5 | 621.2 | 621.2 | Mua |
| FFMENM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-19 | 625.5 | −0.22% | −1.4 | 625.5 | 625.5 | Mua |