Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMEPZ2025MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 193.10 | +0.23% | +0.45 | 193.10 | 193.10 | Mua mạnh |
| FFMEPH2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 190.75 | +0.26% | +0.50 | 190.75 | 190.75 | Mua |
| FFMEPM2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 191.75 | +0.24% | +0.45 | 191.75 | 191.75 | Mua |
| FFMEPU2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 192.80 | +0.23% | +0.45 | 192.80 | 192.80 | Mua |
| FFMEPZ2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 190.85 | +0.21% | +0.40 | 190.85 | 190.85 | Mua |
| FFMEPH2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 191.90 | +0.21% | +0.40 | 191.90 | 191.90 | Mua |
| FFMEPM2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 193.05 | +0.23% | +0.45 | 193.05 | 193.05 | Mua |
| FFMEPU2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 194.25 | +0.23% | +0.45 | 194.25 | 194.25 | Mua mạnh |
| FFMEPZ2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 195.45 | +0.23% | +0.45 | 195.45 | 195.45 | Mua mạnh |
| FFMEPH2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 196.65 | +0.20% | +0.40 | 196.65 | 196.65 | Mua mạnh |
| FFMEPM2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 197.90 | +0.23% | +0.45 | 197.90 | 197.90 | Mua mạnh |
| FFMEPU2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 199.15 | +0.23% | +0.45 | 199.15 | 199.15 | Mua mạnh |
| FFMEPZ2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2028) | 2028-12-18 | 200.45 | +0.22% | +0.45 | 200.45 | 200.45 | Mua mạnh |
| FFMEPH2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2029) | 2029-03-19 | 201.75 | +0.22% | +0.45 | 201.75 | 201.75 | Mua mạnh |
| FFMEPM2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2029) | 2029-06-18 | 203.05 | +0.22% | +0.45 | 203.05 | 203.05 | Mua mạnh |
| FFMEPU2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2029) | 2029-09-24 | 204.55 | +0.22% | +0.45 | 204.55 | 204.55 | Mua mạnh |
| FFMEPZ2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2029) | 2029-12-27 | 205.95 | +0.19% | +0.40 | 205.95 | 205.95 | Mua mạnh |
| FFMEPH2030MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2030) | 2030-03-18 | 207.25 | +0.22% | +0.45 | 207.25 | 207.25 | Mua mạnh |
| FFMEPM2030MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2030) | 2030-06-24 | 208.80 | +0.22% | +0.45 | 208.80 | 208.80 | Mua mạnh |
| FFMEPU2030MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2030) | 2030-09-23 | 210.25 | +0.21% | +0.45 | 210.25 | 210.25 | Mua mạnh |