FMEP Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMEPZ2025FMEP Futures (Dec 2025) | 2025-12-22 | 193.70 | −0.03% | −0.05 | 193.70 | 193.70 | Mua |
| FFMEPH2026FMEP Futures (Mar 2026) | 2026-03-23 | 194.20 | −0.03% | −0.05 | 194.20 | 194.20 | Mua |
| FFMEPM2026FMEP Futures (Jun 2026) | 2026-06-22 | 192.50 | −0.05% | −0.10 | 192.50 | 192.50 | Mua |
| FFMEPU2026FMEP Futures (Sep 2026) | 2026-09-21 | 193.65 | −0.05% | −0.10 | 193.65 | 193.65 | Mua |
| FFMEPZ2026FMEP Futures (Dec 2026) | 2026-12-21 | 191.80 | −0.05% | −0.10 | 191.80 | 191.80 | Mua |
| FFMEPH2027FMEP Futures (Mar 2027) | 2027-03-22 | 192.95 | −0.03% | −0.05 | 192.95 | 192.95 | Mua |
| FFMEPM2027FMEP Futures (Jun 2027) | 2027-06-21 | 194.05 | −0.03% | −0.05 | 194.05 | 194.05 | Mua |
| FFMEPU2027FMEP Futures (Sep 2027) | 2027-09-20 | 195.25 | −0.05% | −0.10 | 195.25 | 195.25 | Mua |
| FFMEPZ2027FMEP Futures (Dec 2027) | 2027-12-20 | 196.55 | −0.05% | −0.10 | 196.55 | 196.55 | Mua |
| FFMEPH2028FMEP Futures (Mar 2028) | 2028-03-20 | 197.85 | −0.05% | −0.10 | 197.85 | 197.85 | Mua |
| FFMEPM2028FMEP Futures (Jun 2028) | 2028-06-19 | 199.20 | −0.05% | −0.10 | 199.20 | 199.20 | Mua |
| FFMEPU2028FMEP Futures (Sep 2028) | 2028-09-18 | 200.60 | −0.02% | −0.05 | 200.60 | 200.60 | Mua |
| FFMEPZ2028FMEP Futures (Dec 2028) | 2028-12-18 | 202.05 | 0.00% | 0.00 | 202.05 | 202.05 | Mua |
| FFMEPH2029FMEP Futures (Mar 2029) | 2029-03-19 | 203.50 | 0.00% | 0.00 | 203.50 | 203.50 | Mua |
| FFMEPM2029FMEP Futures (Jun 2029) | 2029-06-18 | 204.95 | 0.00% | 0.00 | 204.95 | 204.95 | Mua |
| FFMEPU2029FMEP Futures (Sep 2029) | 2029-09-24 | 206.60 | +0.02% | +0.05 | 206.60 | 206.60 | Mua |
| FFMEPZ2029FMEP Futures (Dec 2029) | 2029-12-27 | 208.15 | 0.00% | 0.00 | 208.15 | 208.15 | Mua |
| FFMEPH2030FMEP Futures (Mar 2030) | 2030-03-18 | 209.60 | +0.05% | +0.10 | 209.60 | 209.60 | Mua |
| FFMEPM2030FMEP Futures (Jun 2030) | 2030-06-24 | 211.30 | +0.02% | +0.05 | 211.30 | 211.30 | Mua |
| FFMEPU2030FMEP Futures (Sep 2030) | 2030-09-23 | 212.95 | +0.02% | +0.05 | 212.95 | 212.95 | Mua |