Hợp đồng MSCI Europe Small Cap Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMESZ2025MSCI Europe Small Cap Index Futures (Dec 2025) | 2025-12-22 | 620.0 | −1.02% | −6.4 | 620.0 | 620.0 | Bán |
| FMESH2026MSCI Europe Small Cap Index Futures (Mar 2026) | 2026-03-23 | 630.3 | +0.56% | +3.5 | 630.3 | 630.3 | Bán |
| FMESM2026MSCI Europe Small Cap Index Futures (Jun 2026) | 2026-06-22 | 634.1 | +0.56% | +3.5 | 634.1 | 634.1 | Trung tính |
| FMESU2026MSCI Europe Small Cap Index Futures (Sep 2026) | 2026-09-21 | 637.7 | +0.55% | +3.5 | 637.7 | 637.7 | Trung tính |
| FMESZ2026MSCI Europe Small Cap Index Futures (Dec 2026) | 2026-12-21 | 641.4 | +0.55% | +3.5 | 641.4 | 641.4 | Mua |
| FMESH2027MSCI Europe Small Cap Index Futures (Mar 2027) | 2027-03-22 | 645.0 | +0.55% | +3.5 | 645.0 | 645.0 | Mua |
| FMESM2027MSCI Europe Small Cap Index Futures (Jun 2027) | 2027-06-21 | 649.1 | +0.54% | +3.5 | 649.1 | 649.1 | Mua |
| FMESU2027MSCI Europe Small Cap Index Futures (Sep 2027) | 2027-09-20 | 653.4 | +0.54% | +3.5 | 653.4 | 653.4 | Mua |
| FMESZ2027MSCI Europe Small Cap Index Futures (Dec 2027) | 2027-12-20 | 657.7 | +0.54% | +3.5 | 657.7 | 657.7 | Mua |
| FMESH2028MSCI Europe Small Cap Index Futures (Mar 2028) | 2028-03-20 | 662.0 | +0.53% | +3.5 | 662.0 | 662.0 | Mua |
| FMESM2028MSCI Europe Small Cap Index Futures (Jun 2028) | 2028-06-19 | 666.4 | +0.51% | +3.4 | 666.4 | 666.4 | Mua |
| FMESU2028MSCI Europe Small Cap Index Futures (Sep 2028) | 2028-09-18 | 670.8 | +0.49% | +3.3 | 670.8 | 670.8 | Trung tính |