Hợp đồng MSCI Europe Value Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMEVZ2025MSCI Europe Value Index Futures (Dec 2025) | 2025-12-22 | 391.70 | +0.41% | +1.60 | 391.70 | 391.70 | Mua |
| FMEVH2026MSCI Europe Value Index Futures (Mar 2026) | 2026-03-23 | 394.10 | +0.42% | +1.65 | 394.10 | 394.10 | Mua |
| FMEVM2026MSCI Europe Value Index Futures (Jun 2026) | 2026-06-22 | 396.45 | +0.42% | +1.65 | 396.45 | 396.45 | Mua |
| FMEVU2026MSCI Europe Value Index Futures (Sep 2026) | 2026-09-21 | 398.70 | +0.42% | +1.65 | 398.70 | 398.70 | Mua |
| FMEVZ2026MSCI Europe Value Index Futures (Dec 2026) | 2026-12-21 | 401.00 | +0.43% | +1.70 | 401.00 | 401.00 | Mua |
| FMEVH2027MSCI Europe Value Index Futures (Mar 2027) | 2027-03-22 | 403.30 | +0.42% | +1.70 | 403.30 | 403.30 | Mua |
| FMEVM2027MSCI Europe Value Index Futures (Jun 2027) | 2027-06-21 | 405.85 | +0.43% | +1.75 | 405.85 | 405.85 | Mua |
| FMEVU2027MSCI Europe Value Index Futures (Sep 2027) | 2027-09-20 | 408.50 | +0.43% | +1.75 | 408.50 | 408.50 | Mua |
| FMEVZ2027MSCI Europe Value Index Futures (Dec 2027) | 2027-12-20 | 411.15 | +0.43% | +1.75 | 411.15 | 411.15 | Mua |
| FMEVH2028MSCI Europe Value Index Futures (Mar 2028) | 2028-03-20 | 413.80 | +0.41% | +1.70 | 413.80 | 413.80 | Mua |
| FMEVM2028MSCI Europe Value Index Futures (Jun 2028) | 2028-06-19 | 416.55 | +0.41% | +1.70 | 416.55 | 416.55 | Mua |
| FMEVU2028MSCI Europe Value Index Futures (Sep 2028) | 2028-09-18 | 419.35 | +0.41% | +1.70 | 419.35 | 419.35 | Trung tính |