Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMEVZ2025MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 395.35 | +0.59% | +2.30 | 395.40 | 395.35 | Mua mạnh |
| FMEVH2026MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 395.35 | +0.14% | +0.55 | 395.35 | 395.35 | Mua |
| FMEVM2026MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 397.50 | +0.14% | +0.55 | 397.50 | 397.50 | Mua |
| FMEVU2026MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 399.60 | +0.14% | +0.55 | 399.60 | 399.60 | Mua |
| FMEVZ2026MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 401.80 | +0.14% | +0.55 | 401.80 | 401.80 | Mua |
| FMEVH2027MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 403.95 | +0.14% | +0.55 | 403.95 | 403.95 | Mua |
| FMEVM2027MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 406.20 | +0.12% | +0.50 | 406.20 | 406.20 | Mua |
| FMEVU2027MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 408.65 | +0.13% | +0.55 | 408.65 | 408.65 | Mua |
| FMEVZ2027MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 411.10 | +0.13% | +0.55 | 411.10 | 411.10 | Mua |
| FMEVH2028MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 413.60 | +0.13% | +0.55 | 413.60 | 413.60 | Mua |
| FMEVM2028MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 416.10 | +0.13% | +0.55 | 416.10 | 416.10 | Mua |
| FMEVU2028MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 418.65 | +0.13% | +0.55 | 418.65 | 418.65 | Mua |