Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMFIZ2025FMFI Futures (Dec 2025) | 2025-12-22 | 308.66 | +0.31% | +0.94 | 308.66 | 308.66 | Mua |
| FMFIH2026FMFI Futures (Mar 2026) | 2026-03-23 | 310.50 | +0.30% | +0.94 | 310.50 | 310.50 | Mua |
| FMFIM2026FMFI Futures (Jun 2026) | 2026-06-22 | 312.45 | +0.31% | +0.95 | 312.45 | 312.45 | Mua |
| FMFIU2026FMFI Futures (Sep 2026) | 2026-09-21 | 314.28 | +0.32% | +0.99 | 314.28 | 314.28 | Mua |
| FMFIZ2026FMFI Futures (Dec 2026) | 2026-12-21 | 316.18 | +0.34% | +1.06 | 316.18 | 316.18 | Mua |
| FMFIH2027FMFI Futures (Mar 2027) | 2027-03-22 | 318.12 | +0.36% | +1.13 | 318.12 | 318.12 | Mua |
| FMFIM2027FMFI Futures (Jun 2027) | 2027-06-21 | 320.12 | +0.38% | +1.22 | 320.12 | 320.12 | Mua |
| FMFIU2027FMFI Futures (Sep 2027) | 2027-09-20 | 322.41 | +0.41% | +1.32 | 322.41 | 322.41 | Mua |
| FMFIZ2027FMFI Futures (Dec 2027) | 2027-12-20 | 324.78 | +0.45% | +1.44 | 324.78 | 324.78 | Mua |
| FMFIH2028FMFI Futures (Mar 2028) | 2028-03-20 | 327.07 | +0.47% | +1.54 | 327.07 | 327.07 | Mua mạnh |
| FMFIM2028FMFI Futures (Jun 2028) | 2028-06-19 | 329.42 | +0.50% | +1.65 | 329.42 | 329.42 | Mua mạnh |
| FMFIU2028FMFI Futures (Sep 2028) | 2028-09-18 | 331.83 | +0.54% | +1.77 | 331.83 | 331.83 | Mua mạnh |