Hợp đồng MSCI Finland Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMFIZ2025MSCI Finland Index Futures (Dec 2025) | 2025-12-22 | 281.45 | +0.36% | +1.00 | 281.45 | 281.45 | Mua |
| FMFIH2026MSCI Finland Index Futures (Mar 2026) | 2026-03-23 | 283.20 | +0.37% | +1.05 | 283.20 | 283.20 | Mua |
| FMFIM2026MSCI Finland Index Futures (Jun 2026) | 2026-06-22 | 284.90 | +0.37% | +1.05 | 284.90 | 284.90 | Mua |
| FMFIU2026MSCI Finland Index Futures (Sep 2026) | 2026-09-21 | 286.50 | +0.37% | +1.05 | 286.50 | 286.50 | Mua |
| FMFIZ2026MSCI Finland Index Futures (Dec 2026) | 2026-12-21 | 288.15 | +0.37% | +1.05 | 288.15 | 288.15 | Mua |
| FMFIH2027MSCI Finland Index Futures (Mar 2027) | 2027-03-22 | 289.80 | +0.38% | +1.10 | 289.80 | 289.80 | Mua |
| FMFIM2027MSCI Finland Index Futures (Jun 2027) | 2027-06-21 | 291.60 | +0.36% | +1.05 | 291.60 | 291.60 | Mua |
| FMFIU2027MSCI Finland Index Futures (Sep 2027) | 2027-09-20 | 293.50 | +0.36% | +1.05 | 293.50 | 293.50 | Mua |
| FMFIZ2027MSCI Finland Index Futures (Dec 2027) | 2027-12-20 | 295.40 | +0.36% | +1.05 | 295.40 | 295.40 | Mua |
| FMFIH2028MSCI Finland Index Futures (Mar 2028) | 2028-03-20 | 297.35 | +0.37% | +1.10 | 297.35 | 297.35 | Mua |
| FMFIM2028MSCI Finland Index Futures (Jun 2028) | 2028-06-19 | 299.30 | +0.37% | +1.10 | 299.30 | 299.30 | Mua |
| FMFIU2028MSCI Finland Index Futures (Sep 2028) | 2028-09-18 | 301.30 | +0.37% | +1.10 | 301.30 | 301.30 | Mua mạnh |