Hợp đồng MSCI France Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 399.65 | −1.31% | −5.30 | 399.65 | 399.65 | Mua |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 402.10 | −1.30% | −5.30 | 402.10 | 402.10 | Mua |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 404.50 | −1.31% | −5.35 | 404.50 | 404.50 | Mua |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 406.80 | −1.31% | −5.40 | 406.80 | 406.80 | Mua |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 409.15 | −1.30% | −5.40 | 409.15 | 409.15 | Mua |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 411.50 | −1.31% | −5.45 | 411.50 | 411.50 | Mua |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 414.05 | −1.31% | −5.50 | 414.05 | 414.05 | Mua |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 416.80 | −1.30% | −5.50 | 416.80 | 416.80 | Mua |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 419.50 | −1.31% | −5.55 | 419.50 | 419.50 | Mua |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 422.20 | −1.31% | −5.60 | 422.20 | 422.20 | Mua |
| FFMFRM2028MSCI France Index Futures (Jun 2028) | 2028-06-19 | 425.00 | −1.31% | −5.65 | 425.00 | 425.00 | Mua |
| FFMFRU2028MSCI France Index Futures (Sep 2028) | 2028-09-18 | 427.85 | −1.31% | −5.70 | 427.85 | 427.85 | Mua mạnh |