Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMISU2024MSCI Israel Index Futures (Sep 2024) | 2024-09-23 | 160.65 | −0.22% | −0.35 | 160.65 | 160.65 | Bán |
| FFMISZ2024MSCI Israel Index Futures (Dec 2024) | 2024-12-23 | 162.85 | −0.21% | −0.35 | 162.85 | 162.85 | Bán |
| FFMISH2025MSCI Israel Index Futures (Mar 2025) | 2025-03-24 | 164.95 | −0.21% | −0.35 | 164.95 | 164.95 | Bán |
| FFMISM2025MSCI Israel Index Futures (Jun 2025) | 2025-06-23 | 166.95 | −0.21% | −0.35 | 166.95 | 166.95 | Bán |
| FFMISU2025MSCI Israel Index Futures (Sep 2025) | 2025-09-22 | 168.85 | −0.21% | −0.35 | 168.85 | 168.85 | Bán |
| FFMISZ2025MSCI Israel Index Futures (Dec 2025) | 2025-12-22 | 170.70 | −0.20% | −0.35 | 170.70 | 170.70 | Bán |
| FFMISH2026MSCI Israel Index Futures (Mar 2026) | 2026-03-23 | 172.55 | −0.17% | −0.30 | 172.55 | 172.55 | Bán |
| FFMISM2026MSCI Israel Index Futures (Jun 2026) | 2026-06-22 | 174.30 | −0.17% | −0.30 | 174.30 | 174.30 | Bán |
| FFMISU2026MSCI Israel Index Futures (Sep 2026) | 2026-09-21 | 176.10 | −0.20% | −0.35 | 176.10 | 176.10 | Bán |
| FFMISZ2026MSCI Israel Index Futures (Dec 2026) | 2026-12-21 | 177.85 | −0.20% | −0.35 | 177.85 | 177.85 | Bán |
| FFMISH2027MSCI Israel Index Futures (Mar 2027) | 2027-03-22 | 179.60 | −0.19% | −0.35 | 179.60 | 179.60 | Bán |
| FFMISM2027MSCI Israel Index Futures (Jun 2027) | 2027-06-21 | 181.25 | — | — | 181.25 | 181.25 | — |