Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMISZ2025FMIS Futures (Dec 2025) | 2025-12-22 | 254.96 | −0.29% | −0.74 | 254.96 | 254.96 | Bán |
| FFMISH2026FMIS Futures (Mar 2026) | 2026-03-23 | 257.61 | −0.29% | −0.74 | 257.61 | 257.61 | Bán |
| FFMISM2026FMIS Futures (Jun 2026) | 2026-06-22 | 260.10 | −0.29% | −0.74 | 260.10 | 260.10 | Bán |
| FFMISU2026FMIS Futures (Sep 2026) | 2026-09-21 | 262.46 | −0.29% | −0.75 | 262.46 | 262.46 | Bán |
| FFMISZ2026FMIS Futures (Dec 2026) | 2026-12-21 | 264.73 | −0.29% | −0.76 | 264.73 | 264.73 | Bán |
| FFMISH2027FMIS Futures (Mar 2027) | 2027-03-22 | 266.98 | −0.28% | −0.76 | 266.98 | 266.98 | Bán |
| FFMISM2027FMIS Futures (Jun 2027) | 2027-06-21 | 269.19 | −0.29% | −0.77 | 269.19 | 269.19 | Bán |
| FFMISU2027FMIS Futures (Sep 2027) | 2027-09-20 | 271.47 | −0.29% | −0.78 | 271.47 | 271.47 | Bán |
| FFMISZ2027FMIS Futures (Dec 2027) | 2027-12-20 | 273.76 | −0.29% | −0.79 | 273.76 | 273.76 | Bán |
| FFMISH2028FMIS Futures (Mar 2028) | 2028-03-20 | 276.16 | −0.29% | −0.81 | 276.16 | 276.16 | Bán |
| FFMISM2028FMIS Futures (Jun 2028) | 2028-06-19 | 278.57 | −0.30% | −0.84 | 278.57 | 278.57 | Bán |
| FFMISU2028FMIS Futures (Sep 2028) | 2028-09-18 | 280.99 | −0.31% | −0.87 | 280.99 | 280.99 | Bán mạnh |