Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMISZ2025MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 252.05 | +0.54% | +1.35 | 252.05 | 252.05 | Mua |
| FFMISH2026MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 254.55 | +0.53% | +1.35 | 254.55 | 254.55 | Mua |
| FFMISM2026MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 256.85 | +0.51% | +1.30 | 256.85 | 256.85 | Mua |
| FFMISU2026MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 259.10 | +0.52% | +1.35 | 259.10 | 259.10 | Mua |
| FFMISZ2026MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 261.25 | +0.52% | +1.35 | 261.25 | 261.25 | Mua |
| FFMISH2027MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 263.35 | +0.52% | +1.35 | 263.35 | 263.35 | Mua |
| FFMISM2027MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 265.50 | +0.51% | +1.35 | 265.50 | 265.50 | Mua |
| FFMISU2027MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 267.65 | +0.53% | +1.40 | 267.65 | 267.65 | Mua |
| FFMISZ2027MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 269.90 | +0.52% | +1.40 | 269.90 | 269.90 | Mua |
| FFMISH2028MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 272.20 | +0.52% | +1.40 | 272.20 | 272.20 | Mua |
| FFMISM2028MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 274.55 | +0.53% | +1.45 | 274.55 | 274.55 | Mua |
| FFMISU2028MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 276.90 | +0.54% | +1.50 | 276.90 | 276.90 | Mua |