Hợp đồng MSCI Italy Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMITZ2025MSCI Italy Index Futures (Dec 2025) | 2025-12-22 | 247.70 | +0.05% | +0.12 | 247.70 | 247.70 | Mua |
| FMITH2026MSCI Italy Index Futures (Mar 2026) | 2026-03-23 | 249.21 | +0.05% | +0.13 | 249.21 | 249.21 | Mua |
| FMITM2026MSCI Italy Index Futures (Jun 2026) | 2026-06-22 | 250.70 | +0.06% | +0.14 | 250.70 | 250.70 | Mua |
| FMITU2026MSCI Italy Index Futures (Sep 2026) | 2026-09-21 | 252.13 | +0.06% | +0.16 | 252.13 | 252.13 | Mua |
| FMITZ2026MSCI Italy Index Futures (Dec 2026) | 2026-12-21 | 253.56 | +0.06% | +0.14 | 253.56 | 253.56 | Mua |
| FMITH2027MSCI Italy Index Futures (Mar 2027) | 2027-03-22 | 255.01 | +0.05% | +0.13 | 255.01 | 255.01 | Mua |
| FMITM2027MSCI Italy Index Futures (Jun 2027) | 2027-06-21 | 256.61 | +0.05% | +0.13 | 256.61 | 256.61 | Mua |
| FMITU2027MSCI Italy Index Futures (Sep 2027) | 2027-09-20 | 258.29 | +0.05% | +0.12 | 258.29 | 258.29 | Mua |
| FMITZ2027MSCI Italy Index Futures (Dec 2027) | 2027-12-20 | 259.97 | +0.05% | +0.12 | 259.97 | 259.97 | Mua |
| FMITH2028MSCI Italy Index Futures (Mar 2028) | 2028-03-20 | 261.68 | +0.05% | +0.13 | 261.68 | 261.68 | Mua |
| FMITM2028MSCI Italy Index Futures (Jun 2028) | 2028-06-19 | 263.43 | +0.05% | +0.13 | 263.43 | 263.43 | Mua |
| FMITU2028MSCI Italy Index Futures (Sep 2028) | 2028-09-18 | 265.21 | +0.05% | +0.12 | 265.21 | 265.21 | Trung tính |