Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMITZ2025FMIT Futures (Dec 2025) | 2025-12-22 | 245.55 | −0.52% | −1.29 | 245.55 | 245.55 | Bán |
| FMITH2026FMIT Futures (Mar 2026) | 2026-03-23 | 249.24 | +0.75% | +1.85 | 249.24 | 249.24 | Mua |
| FMITM2026FMIT Futures (Jun 2026) | 2026-06-22 | 248.47 | −0.54% | −1.34 | 248.47 | 248.47 | Bán |
| FMITU2026FMIT Futures (Sep 2026) | 2026-09-21 | 252.12 | +0.74% | +1.86 | 252.12 | 252.12 | Mua |
| FMITZ2026FMIT Futures (Dec 2026) | 2026-12-21 | 253.51 | +0.74% | +1.87 | 253.51 | 253.51 | Mua |
| FMITH2027FMIT Futures (Mar 2027) | 2027-03-22 | 254.94 | +0.74% | +1.88 | 254.94 | 254.94 | Mua |
| FMITM2027FMIT Futures (Jun 2027) | 2027-06-21 | 256.41 | +0.74% | +1.89 | 256.41 | 256.41 | Mua |
| FMITU2027FMIT Futures (Sep 2027) | 2027-09-20 | 255.74 | −0.57% | −1.47 | 255.74 | 255.74 | Bán |
| FMITZ2027FMIT Futures (Dec 2027) | 2027-12-20 | 259.74 | +0.74% | +1.90 | 259.74 | 259.74 | Mua |
| FMITH2028FMIT Futures (Mar 2028) | 2028-03-20 | 259.07 | −0.58% | −1.51 | 259.07 | 259.07 | Bán |
| FMITM2028FMIT Futures (Jun 2028) | 2028-06-19 | 263.08 | +0.72% | +1.89 | 263.08 | 263.08 | Mua |
| FMITU2028FMIT Futures (Sep 2028) | 2028-09-18 | 264.81 | +0.72% | +1.89 | 264.81 | 264.81 | Bán |