Hợp đồng MSCI Kokusai Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMKNZ2025MSCI Kokusai Index Futures (Dec 2025) | 2025-12-22 | 15,999 | −0.58% | −93 | 15,999 | 15,999 | Mua |
| FFMKNH2026MSCI Kokusai Index Futures (Mar 2026) | 2026-03-23 | 16,159 | −0.57% | −93 | 16,159 | 16,159 | Mua |
| FFMKNM2026MSCI Kokusai Index Futures (Jun 2026) | 2026-06-22 | 16,311 | −0.57% | −94 | 16,311 | 16,311 | Mua |
| FFMKNU2026MSCI Kokusai Index Futures (Sep 2026) | 2026-09-21 | 16,457 | −0.56% | −92 | 16,457 | 16,457 | Mua |
| FFMKNZ2026MSCI Kokusai Index Futures (Dec 2026) | 2026-12-21 | 16,600 | −0.55% | −92 | 16,600 | 16,600 | Mua |
| FFMKNH2027MSCI Kokusai Index Futures (Mar 2027) | 2027-03-22 | 16,737 | −0.55% | −92 | 16,737 | 16,737 | Mua |
| FFMKNM2027MSCI Kokusai Index Futures (Jun 2027) | 2027-06-21 | 16,878 | −0.52% | −89 | 16,878 | 16,878 | Mua |
| FFMKNU2027MSCI Kokusai Index Futures (Sep 2027) | 2027-09-20 | 17,017 | −0.49% | −84 | 17,017 | 17,017 | Mua |
| FFMKNZ2027MSCI Kokusai Index Futures (Dec 2027) | 2027-12-20 | 17,164 | −0.50% | −86 | 17,164 | 17,164 | Mua |
| FFMKNH2028MSCI Kokusai Index Futures (Mar 2028) | 2028-03-20 | 17,312 | −0.50% | −87 | 17,312 | 17,312 | Mua |
| FFMKNM2028MSCI Kokusai Index Futures (Jun 2028) | 2028-06-19 | 17,459 | −0.51% | −89 | 17,459 | 17,459 | Mua |