Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMMRZ2025MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 809.0 | −0.12% | −1.0 | 809.0 | 809.0 | Mua |
| FMMRH2026MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 817.3 | −0.12% | −1.0 | 817.3 | 817.3 | Mua |
| FMMRM2026MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 825.2 | −0.12% | −1.0 | 825.2 | 825.2 | Mua |
| FMMRU2026MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 832.8 | −0.11% | −0.9 | 832.8 | 832.8 | Mua |
| FMMRZ2026MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 840.1 | −0.11% | −0.9 | 840.1 | 840.1 | Mua |
| FMMRH2027MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 847.3 | −0.11% | −0.9 | 847.3 | 847.3 | Mua |
| FMMRM2027MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 854.4 | −0.11% | −0.9 | 854.4 | 854.4 | Mua |
| FMMRU2027MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 861.7 | −0.09% | −0.8 | 861.7 | 861.7 | Mua |
| FMMRZ2027MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 869.2 | −0.08% | −0.7 | 869.2 | 869.2 | Mua |
| FMMRH2028MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 876.9 | −0.08% | −0.7 | 876.9 | 876.9 | Mua |
| FMMRM2028MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 884.7 | −0.07% | −0.6 | 884.7 | 884.7 | Mua |
| FMMRU2028MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 892.4 | −0.07% | −0.6 | 892.4 | 892.4 | Mua |