Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMMRZ2025MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 808.6 | +0.50% | +4.0 | 808.6 | 808.6 | Mua mạnh |
| FMMRH2026MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 816.7 | +0.50% | +4.1 | 816.7 | 816.7 | Mua mạnh |
| FMMRM2026MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 824.2 | +0.51% | +4.2 | 824.2 | 824.2 | Mua mạnh |
| FMMRU2026MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 831.4 | +0.52% | +4.3 | 831.4 | 831.4 | Mua mạnh |
| FMMRZ2026MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 838.4 | +0.53% | +4.4 | 838.4 | 838.4 | Mua mạnh |
| FMMRH2027MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 845.3 | +0.54% | +4.5 | 845.3 | 845.3 | Mua mạnh |
| FMMRM2027MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 852.1 | +0.53% | +4.5 | 852.1 | 852.1 | Mua mạnh |
| FMMRU2027MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 859.1 | +0.54% | +4.6 | 859.1 | 859.1 | Mua mạnh |
| FMMRZ2027MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 866.2 | +0.53% | +4.6 | 866.2 | 866.2 | Mua mạnh |
| FMMRH2028MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 873.7 | +0.54% | +4.7 | 873.7 | 873.7 | Mua mạnh |
| FMMRM2028MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 881.2 | +0.54% | +4.7 | 881.2 | 881.2 | Mua |
| FMMRU2028MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 888.7 | +0.54% | +4.8 | 888.7 | 888.7 | Mua |