Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMMYZ2025FMMY Futures (Dec 2025) | 2025-12-22 | 427.8 | −0.56% | −2.4 | 432.0 | 427.8 | Trung tính |
| FMMYH2026FMMY Futures (Mar 2026) | 2026-03-23 | 434.6 | +0.63% | +2.7 | 434.6 | 434.6 | Mua |
| FMMYM2026FMMY Futures (Jun 2026) | 2026-06-22 | 437.0 | −0.41% | −1.8 | 437.0 | 437.0 | Trung tính |
| FMMYU2026FMMY Futures (Sep 2026) | 2026-09-21 | 442.8 | +0.64% | +2.8 | 442.8 | 442.8 | Mua |
| FMMYZ2026FMMY Futures (Dec 2026) | 2026-12-21 | 444.9 | −0.40% | −1.8 | 444.9 | 444.9 | Trung tính |
| FMMYH2027FMMY Futures (Mar 2027) | 2027-03-22 | 448.7 | −0.38% | −1.7 | 448.7 | 448.7 | Trung tính |
| FMMYM2027FMMY Futures (Jun 2027) | 2027-06-21 | 454.2 | +0.64% | +2.9 | 454.2 | 454.2 | Mua |
| FMMYU2027FMMY Futures (Sep 2027) | 2027-09-20 | 456.2 | −0.39% | −1.8 | 456.2 | 456.2 | Trung tính |
| FMMYZ2027FMMY Futures (Dec 2027) | 2027-12-20 | 460.1 | −0.39% | −1.8 | 460.1 | 460.1 | Mua |
| FMMYH2028FMMY Futures (Mar 2028) | 2028-03-20 | 464.1 | −0.41% | −1.9 | 464.1 | 464.1 | Trung tính |
| FMMYM2028FMMY Futures (Jun 2028) | 2028-06-19 | 468.2 | −0.40% | −1.9 | 468.2 | 468.2 | Trung tính |
| FMMYU2028FMMY Futures (Sep 2028) | 2028-09-18 | 474.2 | +0.66% | +3.1 | 474.2 | 474.2 | Mua |