Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMMYZ2025FMMY Futures (Dec 2025) | 2025-12-22 | 433.8 | −0.23% | −1.0 | 433.8 | 431.1 | Mua |
| FMMYH2026FMMY Futures (Mar 2026) | 2026-03-23 | 438.3 | −0.23% | −1.0 | 438.3 | 438.3 | Mua |
| FMMYM2026FMMY Futures (Jun 2026) | 2026-06-22 | 442.6 | −0.23% | −1.0 | 442.6 | 442.6 | Mua |
| FMMYU2026FMMY Futures (Sep 2026) | 2026-09-21 | 446.6 | −0.22% | −1.0 | 446.6 | 446.6 | Mua |
| FMMYZ2026FMMY Futures (Dec 2026) | 2026-12-21 | 450.6 | −0.22% | −1.0 | 450.6 | 450.6 | Mua |
| FMMYH2027FMMY Futures (Mar 2027) | 2027-03-22 | 454.5 | −0.22% | −1.0 | 454.5 | 454.5 | Mua |
| FMMYM2027FMMY Futures (Jun 2027) | 2027-06-21 | 458.3 | −0.22% | −1.0 | 458.3 | 458.3 | Mua |
| FMMYU2027FMMY Futures (Sep 2027) | 2027-09-20 | 462.2 | −0.24% | −1.1 | 462.2 | 462.2 | Mua |
| FMMYZ2027FMMY Futures (Dec 2027) | 2027-12-20 | 466.2 | −0.24% | −1.1 | 466.2 | 466.2 | Mua |
| FMMYH2028FMMY Futures (Mar 2028) | 2028-03-20 | 470.4 | −0.21% | −1.0 | 470.4 | 470.4 | Mua |
| FMMYM2028FMMY Futures (Jun 2028) | 2028-06-19 | 474.6 | −0.19% | −0.9 | 474.6 | 474.6 | Mua |
| FMMYU2028FMMY Futures (Sep 2028) | 2028-09-18 | 478.8 | −0.17% | −0.8 | 478.8 | 478.8 | Mua |