Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMNGZ2025Leonardo-Finmeccanica Futures (Dec 2025) | 2025-12-18 | 47.2378 | −0.32% | −0.1527 | 47.2378 | 47.2378 | Bán |
| FMNGF2026Leonardo-Finmeccanica Futures (Jan 2026) | 2026-01-15 | 47.3183 | −0.32% | −0.1533 | 47.3183 | 47.3183 | Bán |
| FMNGG2026Leonardo-Finmeccanica Futures (Feb 2026) | 2026-02-19 | 47.4290 | −0.32% | −0.1524 | 47.4290 | 47.4290 | Bán |
| FMNGH2026Leonardo-Finmeccanica Futures (Mar 2026) | 2026-03-19 | 47.5206 | −0.32% | −0.1513 | 47.5206 | 47.5206 | Bán |
| FMNGJ2026Leonardo-Finmeccanica Futures (Apr 2026) | 2026-04-16 | 47.6109 | −0.31% | −0.1503 | 47.6109 | 47.6109 | Bán |
| FMNGK2026Leonardo-Finmeccanica Futures (May 2026) | 2026-05-14 | 47.7028 | −0.31% | −0.1493 | 47.7028 | 47.7028 | Bán |
| FMNGM2026Leonardo-Finmeccanica Futures (Jun 2026) | 2026-06-18 | 47.8175 | −0.31% | −0.1478 | 47.8175 | 47.8175 | Bán |
| FMNGN2026Leonardo-Finmeccanica Futures (Jul 2026) | 2026-07-16 | 47.4507 | −0.31% | −0.1478 | 47.4507 | 47.4507 | Bán |
| FMNGQ2026Leonardo-Finmeccanica Futures (Aug 2026) | 2026-08-20 | 47.5560 | −0.31% | −0.1482 | 47.5560 | 47.5560 | Bán |
| FMNGU2026Leonardo-Finmeccanica Futures (Sep 2026) | 2026-09-17 | 47.6400 | −0.31% | −0.1485 | 47.6400 | 47.6400 | Bán |
| FMNGV2026Leonardo-Finmeccanica Futures (Oct 2026) | 2026-10-15 | 47.7252 | −0.31% | −0.1480 | 47.7252 | 47.7252 | Bán |
| FMNGX2026Leonardo-Finmeccanica Futures (Nov 2026) | 2026-11-19 | 47.8312 | −0.31% | −0.1475 | 47.8312 | 47.8312 | Trung tính |
| FMNGZ2026Leonardo-Finmeccanica Futures (Dec 2026) | 2026-12-17 | 47.9166 | −0.31% | −0.1471 | 47.9166 | 47.9166 | Bán |
| FMNGZ2027Leonardo-Finmeccanica Futures (Dec 2027) | 2027-12-16 | 48.7049 | −0.27% | −0.1318 | 48.7049 | 48.7049 | Bán |
| FMNGZ2028Leonardo-Finmeccanica Futures (Dec 2028) | 2028-12-14 | 49.6085 | −0.22% | −0.1072 | 49.6085 | 49.6085 | Mua mạnh |