Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMNGZ2025Leonardo-Finmeccanica Futures (Dec 2025) | 2025-12-18 | 46.2494 | +1.35% | +0.6181 | 46.2494 | 46.2494 | Bán |
| FMNGF2026Leonardo-Finmeccanica Futures (Jan 2026) | 2026-01-15 | 46.3308 | +1.36% | +0.6199 | 46.3308 | 46.3308 | Bán |
| FMNGG2026Leonardo-Finmeccanica Futures (Feb 2026) | 2026-02-19 | 46.4368 | +1.35% | +0.6196 | 46.4368 | 46.4368 | Bán |
| FMNGH2026Leonardo-Finmeccanica Futures (Mar 2026) | 2026-03-19 | 46.5217 | +1.35% | +0.6198 | 46.5217 | 46.5217 | Bán |
| FMNGJ2026Leonardo-Finmeccanica Futures (Apr 2026) | 2026-04-16 | 46.6063 | +1.35% | +0.6205 | 46.6063 | 46.6063 | Bán |
| FMNGK2026Leonardo-Finmeccanica Futures (May 2026) | 2026-05-14 | 46.6916 | +1.35% | +0.6211 | 46.6916 | 46.6916 | Bán |
| FMNGM2026Leonardo-Finmeccanica Futures (Jun 2026) | 2026-06-18 | 46.7956 | +1.35% | +0.6230 | 46.7956 | 46.7956 | Bán |
| FMNGN2026Leonardo-Finmeccanica Futures (Jul 2026) | 2026-07-16 | 46.4245 | +1.36% | +0.6239 | 46.4245 | 46.4245 | Bán |
| FMNGQ2026Leonardo-Finmeccanica Futures (Aug 2026) | 2026-08-20 | 46.5247 | +1.36% | +0.6249 | 46.5247 | 46.5247 | Bán |
| FMNGU2026Leonardo-Finmeccanica Futures (Sep 2026) | 2026-09-17 | 46.6049 | +1.36% | +0.6263 | 46.6049 | 46.6049 | Bán |
| FMNGV2026Leonardo-Finmeccanica Futures (Oct 2026) | 2026-10-15 | 46.6853 | +1.36% | +0.6284 | 46.6853 | 46.6853 | Bán |
| FMNGX2026Leonardo-Finmeccanica Futures (Nov 2026) | 2026-11-19 | 46.7853 | +1.37% | +0.6312 | 46.7853 | 46.7853 | Bán |
| FMNGZ2026Leonardo-Finmeccanica Futures (Dec 2026) | 2026-12-17 | 46.8658 | +1.37% | +0.6325 | 46.8658 | 46.8658 | Bán |
| FMNGZ2027Leonardo-Finmeccanica Futures (Dec 2027) | 2027-12-16 | 47.5629 | +1.40% | +0.6564 | 47.5629 | 47.5629 | Bán |
| FMNGZ2028Leonardo-Finmeccanica Futures (Dec 2028) | 2028-12-14 | 48.3419 | +1.39% | +0.6636 | 48.3419 | 48.3419 | Trung tính |