Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMNGZ2025Leonardo-Finmeccanica Futures (Dec 2025) | 2025-12-18 | 46.0041 | +0.60% | +0.2764 | 46.0041 | 46.0041 | Bán |
| FMNGF2026Leonardo-Finmeccanica Futures (Jan 2026) | 2026-01-15 | 46.0836 | +0.60% | +0.2756 | 46.0836 | 46.0836 | Bán |
| FMNGG2026Leonardo-Finmeccanica Futures (Feb 2026) | 2026-02-19 | 46.1875 | +0.60% | +0.2752 | 46.1875 | 46.1875 | Bán |
| FMNGH2026Leonardo-Finmeccanica Futures (Mar 2026) | 2026-03-19 | 46.2721 | +0.60% | +0.2757 | 46.2721 | 46.2721 | Bán |
| FMNGJ2026Leonardo-Finmeccanica Futures (Apr 2026) | 2026-04-16 | 46.3572 | +0.60% | +0.2766 | 46.3572 | 46.3572 | Bán |
| FMNGK2026Leonardo-Finmeccanica Futures (May 2026) | 2026-05-14 | 46.4437 | +0.60% | +0.2781 | 46.4437 | 46.4437 | Bán |
| FMNGM2026Leonardo-Finmeccanica Futures (Jun 2026) | 2026-06-18 | 46.5503 | +0.61% | +0.2806 | 46.5503 | 46.5503 | Bán |
| FMNGN2026Leonardo-Finmeccanica Futures (Jul 2026) | 2026-07-16 | 46.1792 | +0.61% | +0.2811 | 46.1792 | 46.1792 | Bán |
| FMNGQ2026Leonardo-Finmeccanica Futures (Aug 2026) | 2026-08-20 | 46.2794 | +0.61% | +0.2818 | 46.2794 | 46.2794 | Bán |
| FMNGU2026Leonardo-Finmeccanica Futures (Sep 2026) | 2026-09-17 | 46.3595 | +0.61% | +0.2822 | 46.3595 | 46.3595 | Bán |
| FMNGV2026Leonardo-Finmeccanica Futures (Oct 2026) | 2026-10-15 | 46.4398 | +0.61% | +0.2827 | 46.4398 | 46.4398 | Bán |
| FMNGX2026Leonardo-Finmeccanica Futures (Nov 2026) | 2026-11-19 | 46.5398 | +0.61% | +0.2833 | 46.5398 | 46.5398 | Bán |
| FMNGZ2026Leonardo-Finmeccanica Futures (Dec 2026) | 2026-12-17 | 46.6210 | +0.61% | +0.2839 | 46.6210 | 46.6210 | Bán |
| FMNGZ2027Leonardo-Finmeccanica Futures (Dec 2027) | 2027-12-16 | 47.3343 | +0.62% | +0.2909 | 47.3343 | 47.3343 | Bán |
| FMNGZ2028Leonardo-Finmeccanica Futures (Dec 2028) | 2028-12-14 | 48.1346 | +0.62% | +0.2986 | 48.1346 | 48.1346 | Trung tính |