Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMNWZ2025MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 13,126 | +1.80% | +232 | 13,126 | 13,126 | Mua |
| FMNWH2026MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 13,256 | +1.80% | +235 | 13,256 | 13,256 | Mua |
| FMNWM2026MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 13,378 | +1.81% | +238 | 13,378 | 13,378 | Mua |
| FMNWU2026MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 13,494 | +1.82% | +241 | 13,494 | 13,494 | Mua |
| FMNWZ2026MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 13,607 | +1.83% | +244 | 13,607 | 13,607 | Mua |
| FMNWH2027MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 13,717 | +1.84% | +248 | 13,717 | 13,717 | Mua |
| FMNWM2027MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 13,828 | +1.85% | +251 | 13,828 | 13,828 | Mua |
| FMNWU2027MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 13,940 | +1.85% | +253 | 13,940 | 13,940 | Mua |
| FMNWZ2027MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 14,056 | +1.85% | +255 | 14,056 | 14,056 | Mua |
| FMNWH2028MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 14,177 | +1.86% | +259 | 14,177 | 14,177 | Mua |
| FMNWM2028MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 14,298 | +1.87% | +263 | 14,298 | 14,298 | Mua |
| FMNWU2028MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 14,419 | +1.89% | +267 | 14,419 | 14,419 | Mua mạnh |