Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMNWZ2025MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 12,959 | +0.10% | +13 | 12,959 | 12,959 | Trung tính |
| FMNWH2026MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 13,087 | +0.10% | +13 | 13,087 | 13,087 | Trung tính |
| FMNWM2026MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 13,206 | +0.10% | +13 | 13,206 | 13,206 | Bán |
| FMNWU2026MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 13,319 | +0.10% | +13 | 13,319 | 13,319 | Bán |
| FMNWZ2026MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 13,429 | +0.09% | +12 | 13,429 | 13,429 | Bán |
| FMNWH2027MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 13,535 | +0.07% | +10 | 13,535 | 13,535 | Bán |
| FMNWM2027MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 13,643 | +0.07% | +9 | 13,643 | 13,643 | Bán |
| FMNWU2027MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 13,752 | +0.05% | +7 | 13,752 | 13,752 | Bán |
| FMNWZ2027MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 13,865 | +0.04% | +5 | 13,865 | 13,865 | Bán |
| FMNWH2028MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 13,982 | +0.04% | +5 | 13,982 | 13,982 | Bán |
| FMNWM2028MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 14,099 | +0.03% | +4 | 14,099 | 14,099 | Bán |
| FMNWU2028MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 14,216 | +0.02% | +3 | 14,216 | 14,216 | Bán |