Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMPHZ2025MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 409.3 | −1.89% | −7.9 | 409.3 | 409.3 | Bán mạnh |
| FMPHH2026MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 413.3 | −1.90% | −8.0 | 413.3 | 413.3 | Bán mạnh |
| FMPHM2026MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 417.1 | −1.90% | −8.1 | 417.1 | 417.1 | Bán mạnh |
| FMPHU2026MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 420.8 | −1.89% | −8.1 | 420.8 | 420.8 | Bán mạnh |
| FMPHZ2026MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 424.3 | −1.90% | −8.2 | 424.3 | 424.3 | Bán mạnh |
| FMPHH2027MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 427.8 | −1.86% | −8.1 | 427.8 | 427.8 | Bán mạnh |
| FMPHM2027MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 431.3 | −1.87% | −8.2 | 431.3 | 431.3 | Bán mạnh |
| FMPHU2027MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 434.8 | −1.85% | −8.2 | 434.8 | 434.8 | Bán mạnh |
| FMPHZ2027MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 438.4 | −1.86% | −8.3 | 438.4 | 438.4 | Bán mạnh |
| FMPHH2028MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 442.2 | −1.84% | −8.3 | 442.2 | 442.2 | Bán mạnh |
| FMPHM2028MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 446.0 | −1.85% | −8.4 | 446.0 | 446.0 | Bán mạnh |
| FMPHU2028MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 449.8 | −1.83% | −8.4 | 449.8 | 449.8 | Bán mạnh |