Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMPLZ2025MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 328.9 | +0.74% | +2.4 | 328.9 | 328.9 | Mua |
| FMPLH2026MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 332.2 | +0.73% | +2.4 | 332.2 | 332.2 | Mua |
| FMPLM2026MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 335.2 | +0.72% | +2.4 | 335.2 | 335.2 | Mua |
| FMPLU2026MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 338.1 | +0.71% | +2.4 | 338.1 | 338.1 | Mua |
| FMPLZ2026MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 341.0 | +0.74% | +2.5 | 341.0 | 341.0 | Mua |
| FMPLH2027MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 343.8 | +0.76% | +2.6 | 343.8 | 343.8 | Mua |
| FMPLM2027MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 346.6 | +0.79% | +2.7 | 346.6 | 346.6 | Mua |
| FMPLU2027MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 349.4 | +0.78% | +2.7 | 349.4 | 349.4 | Mua |
| FMPLZ2027MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 352.3 | +0.77% | +2.7 | 352.3 | 352.3 | Mua |
| FMPLH2028MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 355.3 | +0.77% | +2.7 | 355.3 | 355.3 | Mua |
| FMPLM2028MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 358.3 | +0.76% | +2.7 | 358.3 | 358.3 | Mua |
| FMPLU2028MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 361.4 | +0.78% | +2.8 | 361.4 | 361.4 | Mua |