Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMQAZ2025MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 1,836.0 | +0.25% | +4.5 | 1,836.0 | 1,836.0 | Trung tính |
| FMQAH2026MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 1,854.5 | +0.24% | +4.5 | 1,854.5 | 1,854.5 | Trung tính |
| FMQAM2026MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 1,871.0 | +0.24% | +4.5 | 1,871.0 | 1,871.0 | Trung tính |
| FMQAU2026MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 1,887.5 | +0.27% | +5.0 | 1,887.5 | 1,887.5 | Trung tính |
| FMQAZ2026MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 1,903.0 | +0.26% | +5.0 | 1,903.0 | 1,903.0 | Trung tính |
| FMQAH2027MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 1,918.0 | +0.26% | +5.0 | 1,918.0 | 1,918.0 | Trung tính |
| FMQAM2027MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 1,933.5 | +0.26% | +5.0 | 1,933.5 | 1,933.5 | Bán |
| FMQAU2027MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 1,949.0 | +0.26% | +5.0 | 1,949.0 | 1,949.0 | Bán |
| FMQAZ2027MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 1,965.5 | +0.31% | +6.0 | 1,965.5 | 1,965.5 | Bán |
| FMQAH2028MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 1,982.0 | +0.30% | +6.0 | 1,982.0 | 1,982.0 | Bán |
| FMQAM2028MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 1,998.5 | +0.30% | +6.0 | 1,998.5 | 1,998.5 | Bán |
| FMQAU2028MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 2,015.5 | +0.30% | +6.0 | 2,015.5 | 2,015.5 | Bán |