Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMSMZ2025FMSM Futures (Dec 2025) | 2025-12-22 | 2,085.0 | −2.16% | −46.0 | 2,085.0 | 2,085.0 | Bán |
| FFMSMH2026FMSM Futures (Mar 2026) | 2026-03-23 | 2,106.5 | −2.16% | −46.5 | 2,106.5 | 2,106.5 | Bán |
| FFMSMM2026FMSM Futures (Jun 2026) | 2026-06-22 | 2,126.5 | −2.18% | −47.5 | 2,126.5 | 2,126.5 | Bán |
| FFMSMU2026FMSM Futures (Sep 2026) | 2026-09-21 | 2,145.5 | −2.21% | −48.5 | 2,145.5 | 2,145.5 | Bán |
| FFMSMZ2026FMSM Futures (Dec 2026) | 2026-12-21 | 2,163.5 | −2.24% | −49.5 | 2,163.5 | 2,163.5 | Bán |
| FFMSMH2027FMSM Futures (Mar 2027) | 2027-03-22 | 2,182.0 | −2.24% | −50.0 | 2,182.0 | 2,182.0 | Bán |
| FFMSMM2027FMSM Futures (Jun 2027) | 2027-06-21 | 2,199.5 | −2.27% | −51.0 | 2,199.5 | 2,199.5 | Bán |
| FFMSMU2027FMSM Futures (Sep 2027) | 2027-09-20 | 2,218.0 | −2.27% | −51.5 | 2,218.0 | 2,218.0 | Bán |
| FFMSMZ2027FMSM Futures (Dec 2027) | 2027-12-20 | 2,236.0 | −2.29% | −52.5 | 2,236.0 | 2,236.0 | Bán |
| FFMSMH2028FMSM Futures (Mar 2028) | 2028-03-20 | 2,255.0 | −2.32% | −53.5 | 2,255.0 | 2,255.0 | Bán |
| FFMSMM2028FMSM Futures (Jun 2028) | 2028-06-19 | 2,274.5 | −2.34% | −54.5 | 2,274.5 | 2,274.5 | Bán |
| FFMSMU2028FMSM Futures (Sep 2028) | 2028-09-18 | 2,294.0 | −2.34% | −55.0 | 2,294.0 | 2,294.0 | Bán mạnh |