Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMUSZ2025MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 19,889 | +0.79% | +156 | 19,889 | 19,889 | Mua mạnh |
| FMUSH2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 20,083 | +0.75% | +149 | 20,083 | 20,083 | Mua mạnh |
| FMUSM2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 20,272 | +0.80% | +161 | 20,272 | 20,272 | Mua mạnh |
| FMUSU2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 20,449 | +0.80% | +163 | 20,449 | 20,449 | Mua mạnh |
| FMUSZ2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 20,622 | +0.81% | +166 | 20,622 | 20,622 | Mua mạnh |
| FMUSH2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 20,790 | +0.82% | +169 | 20,790 | 20,790 | Mua mạnh |
| FMUSM2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 20,959 | +0.82% | +171 | 20,959 | 20,959 | Mua mạnh |
| FMUSU2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 21,129 | +0.82% | +171 | 21,129 | 21,129 | Mua mạnh |
| FMUSZ2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 21,306 | +0.82% | +173 | 21,306 | 21,306 | Mua mạnh |
| FMUSH2028MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 21,489 | +0.82% | +174 | 21,489 | 21,489 | Mua mạnh |
| FMUSM2028MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 21,673 | +0.82% | +176 | 21,673 | 21,673 | Mua mạnh |
| FMUSU2028MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 21,858 | +0.83% | +179 | 21,858 | 21,858 | Mua mạnh |