Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMUSZ2025MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 19,961 | +0.36% | +72 | 19,961 | 19,961 | Mua mạnh |
| FMUSH2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 20,156 | +0.36% | +73 | 20,156 | 20,156 | Mua mạnh |
| FMUSM2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 20,346 | +0.37% | +74 | 20,346 | 20,346 | Mua mạnh |
| FMUSU2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 20,524 | +0.37% | +75 | 20,524 | 20,524 | Mua mạnh |
| FMUSZ2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 20,698 | +0.37% | +76 | 20,698 | 20,698 | Mua mạnh |
| FMUSH2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 20,869 | +0.38% | +79 | 20,869 | 20,869 | Mua mạnh |
| FMUSM2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 21,040 | +0.39% | +81 | 21,040 | 21,040 | Mua mạnh |
| FMUSU2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 21,213 | +0.40% | +84 | 21,213 | 21,213 | Mua mạnh |
| FMUSZ2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 21,392 | +0.40% | +86 | 21,392 | 21,392 | Mua mạnh |
| FMUSH2028MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 21,575 | +0.40% | +86 | 21,575 | 21,575 | Mua mạnh |
| FMUSM2028MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 21,760 | +0.40% | +87 | 21,760 | 21,760 | Mua mạnh |
| FMUSU2028MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 21,944 | +0.39% | +86 | 21,944 | 21,944 | Mua |