Hợp đồng MSCI World Industrials Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMWIZ2025MSCI World Industrials Index Futures (Dec 2025) | 2025-12-22 | 773.9 | +0.12% | +0.9 | 773.9 | 773.9 | Mua |
| FFMWIH2026MSCI World Industrials Index Futures (Mar 2026) | 2026-03-23 | 781.6 | +0.13% | +1.0 | 781.6 | 781.6 | Mua |
| FFMWIM2026MSCI World Industrials Index Futures (Jun 2026) | 2026-06-22 | 789.0 | +0.14% | +1.1 | 789.0 | 789.0 | Mua |
| FFMWIU2026MSCI World Industrials Index Futures (Sep 2026) | 2026-09-21 | 796.0 | +0.14% | +1.1 | 796.0 | 796.0 | Mua |
| FFMWIZ2026MSCI World Industrials Index Futures (Dec 2026) | 2026-12-21 | 802.9 | +0.15% | +1.2 | 802.9 | 802.9 | Mua |
| FFMWIH2027MSCI World Industrials Index Futures (Mar 2027) | 2027-03-22 | 809.6 | +0.16% | +1.3 | 809.6 | 809.6 | Mua |
| FFMWIM2027MSCI World Industrials Index Futures (Jun 2027) | 2027-06-21 | 816.5 | +0.17% | +1.4 | 816.5 | 816.5 | Mua |
| FFMWIU2027MSCI World Industrials Index Futures (Sep 2027) | 2027-09-20 | 823.4 | +0.18% | +1.5 | 823.4 | 823.4 | Mua |
| FFMWIZ2027MSCI World Industrials Index Futures (Dec 2027) | 2027-12-20 | 830.6 | +0.19% | +1.6 | 830.6 | 830.6 | Mua |
| FFMWIH2028MSCI World Industrials Index Futures (Mar 2028) | 2028-03-20 | 837.9 | +0.19% | +1.6 | 837.9 | 837.9 | Mua |
| FFMWIM2028MSCI World Industrials Index Futures (Jun 2028) | 2028-06-19 | 845.3 | +0.20% | +1.7 | 845.3 | 845.3 | Mua |
| FFMWIU2028MSCI World Industrials Index Futures (Sep 2028) | 2028-09-18 | 852.7 | +0.21% | +1.8 | 852.7 | 852.7 | Mua mạnh |