Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMWLZ2025FMWL Futures (Dec 2025) | 2025-12-22 | 1,162.7 | −1.72% | −20.3 | 1,162.7 | 1,162.7 | Bán |
| FFMWLH2026FMWL Futures (Mar 2026) | 2026-03-23 | 1,174.7 | −1.71% | −20.5 | 1,174.7 | 1,174.7 | Bán |
| FFMWLM2026FMWL Futures (Jun 2026) | 2026-06-22 | 1,186.1 | −1.71% | −20.7 | 1,186.1 | 1,186.1 | Bán |
| FFMWLU2026FMWL Futures (Sep 2026) | 2026-09-21 | 1,196.9 | −1.72% | −20.9 | 1,196.9 | 1,196.9 | Bán |
| FFMWLZ2026FMWL Futures (Dec 2026) | 2026-12-21 | 1,207.2 | −1.72% | −21.2 | 1,207.2 | 1,207.2 | Bán |
| FFMWLH2027FMWL Futures (Mar 2027) | 2027-03-22 | 1,217.5 | −1.72% | −21.4 | 1,217.5 | 1,217.5 | Bán |
| FFMWLM2027FMWL Futures (Jun 2027) | 2027-06-21 | 1,227.5 | −1.73% | −21.6 | 1,227.5 | 1,227.5 | Bán |
| FFMWLU2027FMWL Futures (Sep 2027) | 2027-09-20 | 1,237.9 | −1.74% | −22.0 | 1,237.9 | 1,237.9 | Bán |
| FFMWLZ2027FMWL Futures (Dec 2027) | 2027-12-20 | 1,248.4 | −1.75% | −22.3 | 1,248.4 | 1,248.4 | Bán |
| FFMWLH2028FMWL Futures (Mar 2028) | 2028-03-20 | 1,259.4 | −1.75% | −22.4 | 1,259.4 | 1,259.4 | Bán |
| FFMWLM2028FMWL Futures (Jun 2028) | 2028-06-19 | 1,270.5 | −1.75% | −22.6 | 1,270.5 | 1,270.5 | Bán |
| FFMWLU2028FMWL Futures (Sep 2028) | 2028-09-18 | 1,281.6 | −1.74% | −22.8 | 1,281.6 | 1,281.6 | Bán mạnh |