FMWO Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMWOH2026FMWO Futures (Mar 2026) | 2026-03-23 | 14,433 | +0.31% | +44 | 14,495 | 14,376 | Mua mạnh |
| FMWOM2026FMWO Futures (Jun 2026) | 2026-06-22 | 14,569 | +0.30% | +44 | 14,569 | 14,569 | Mua mạnh |
| FMWOU2026FMWO Futures (Sep 2026) | 2026-09-21 | 14,692 | +0.30% | +44 | 14,692 | 14,692 | Mua mạnh |
| FMWOZ2026FMWO Futures (Dec 2026) | 2026-12-21 | 14,818 | +0.30% | +45 | 14,818 | 14,818 | Mua mạnh |
| FMWOH2027FMWO Futures (Mar 2027) | 2027-03-22 | 14,943 | +0.30% | +45 | 14,943 | 14,943 | Mua mạnh |
| FMWOM2027FMWO Futures (Jun 2027) | 2027-06-21 | 15,072 | +0.30% | +45 | 15,072 | 15,072 | Mua mạnh |
| FMWOU2027FMWO Futures (Sep 2027) | 2027-09-20 | 15,238 | +0.30% | +46 | 15,238 | 15,238 | Mua mạnh |
| FMWOZ2027FMWO Futures (Dec 2027) | 2027-12-20 | 15,419 | +0.30% | +46 | 15,419 | 15,419 | Mua mạnh |
| FMWOH2028FMWO Futures (Mar 2028) | 2028-03-20 | 15,561 | +0.30% | +47 | 15,561 | 15,561 | Mua mạnh |
| FMWOM2028FMWO Futures (Jun 2028) | 2028-06-19 | 15,703 | +0.31% | +48 | 15,703 | 15,703 | Mua mạnh |
| FMWOU2028FMWO Futures (Sep 2028) | 2028-09-18 | 15,846 | +0.30% | +48 | 15,846 | 15,846 | Mua |
| FMWOZ2028FMWO Futures (Dec 2028) | 2028-12-18 | 15,991 | +0.31% | +49 | 15,991 | 15,991 | Mua |
| FMWOH2029FMWO Futures (Mar 2029) | 2029-03-19 | 16,135 | +0.30% | +49 | 16,135 | 16,135 | Mua |
| FMWOM2029FMWO Futures (Jun 2029) | 2029-06-18 | 16,284 | +0.31% | +50 | 16,284 | 16,284 | Mua |
| FMWOU2029FMWO Futures (Sep 2029) | 2029-09-24 | 16,445 | +0.30% | +50 | 16,445 | 16,445 | Mua |
| FMWOZ2029FMWO Futures (Dec 2029) | 2029-12-27 | 16,602 | +0.30% | +50 | 16,602 | 16,602 | Mua |
| FMWOH2030FMWO Futures (Mar 2030) | 2030-03-18 | 16,739 | +0.31% | +51 | 16,739 | 16,739 | Mua |
| FMWOM2030FMWO Futures (Jun 2030) | 2030-06-24 | 16,906 | +0.30% | +51 | 16,906 | 16,906 | Mua |
| FMWOU2030FMWO Futures (Sep 2030) | 2030-09-23 | 17,063 | +0.30% | +51 | 17,063 | 17,063 | Mua |
| FMWOZ2030FMWO Futures (Dec 2030) | 2030-12-23 | 17,222 | — | — | 17,222 | 17,222 | Theo dõi |