Hợp đồng MSCI World Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 13,853 | +0.68% | +93 | 13,853 | 13,853 | Mua |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 13,892 | −0.36% | −50 | 13,892 | 13,892 | Bán |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 14,019 | −0.36% | −51 | 14,019 | 14,019 | Bán |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 14,141 | −0.36% | −51 | 14,141 | 14,141 | Bán |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 14,260 | −0.36% | −51 | 14,260 | 14,260 | Bán |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 14,375 | −0.36% | −52 | 14,375 | 14,375 | Bán |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 14,493 | −0.36% | −53 | 14,493 | 14,493 | Bán |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 14,610 | −0.38% | −55 | 14,610 | 14,610 | Bán |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 14,733 | −0.38% | −56 | 14,733 | 14,733 | Bán |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 14,859 | −0.38% | −57 | 14,859 | 14,859 | Bán |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 14,985 | −0.39% | −59 | 14,985 | 14,985 | Bán |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 15,112 | −0.39% | −59 | 15,112 | 15,112 | Bán |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 15,245 | −0.39% | −60 | 15,245 | 15,245 | Bán |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 15,380 | −0.39% | −60 | 15,380 | 15,380 | Bán |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 15,519 | −0.39% | −60 | 15,519 | 15,519 | Bán |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 15,670 | −0.38% | −60 | 15,670 | 15,670 | Bán |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 15,817 | −0.38% | −61 | 15,817 | 15,817 | Bán |
| FMWOH2030MSCI World Index Futures (Mar 2030) | 2030-03-18 | 15,945 | −0.38% | −61 | 15,945 | 15,945 | Bán |
| FMWOM2030MSCI World Index Futures (Jun 2030) | 2030-06-24 | 16,103 | −0.37% | −60 | 16,103 | 16,103 | Bán |
| FMWOU2030MSCI World Index Futures (Sep 2030) | 2030-09-23 | 16,251 | −0.37% | −60 | 16,251 | 16,251 | Bán mạnh |