Hợp đồng MSCI World Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 13,719 | −0.92% | −127 | 13,828 | 13,671 | Mua |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 13,854 | −0.90% | −126 | 13,854 | 13,854 | Mua |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 13,987 | −0.88% | −124 | 13,987 | 13,987 | Mua |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 14,114 | −0.86% | −123 | 14,114 | 14,114 | Mua |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 14,239 | −0.85% | −122 | 14,239 | 14,239 | Mua |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 14,360 | −0.83% | −120 | 14,360 | 14,360 | Mua |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 14,484 | −0.81% | −118 | 14,484 | 14,484 | Mua |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 14,607 | −0.78% | −115 | 14,607 | 14,607 | Mua |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 14,738 | −0.75% | −111 | 14,738 | 14,738 | Mua |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 14,869 | −0.72% | −108 | 14,869 | 14,869 | Mua |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 15,001 | −0.69% | −104 | 15,001 | 15,001 | Mua |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 15,133 | −0.65% | −99 | 15,133 | 15,133 | Mua |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 15,272 | −0.63% | −97 | 15,272 | 15,272 | Mua |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 15,412 | −0.61% | −95 | 15,412 | 15,412 | Mua |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 15,555 | −0.60% | −94 | 15,555 | 15,555 | Mua |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 15,711 | −0.58% | −92 | 15,711 | 15,711 | Mua |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 15,862 | −0.56% | −90 | 15,862 | 15,862 | Mua |
| FMWOH2030MSCI World Index Futures (Mar 2030) | 2030-03-18 | 15,994 | −0.55% | −89 | 15,994 | 15,994 | Mua |
| FMWOM2030MSCI World Index Futures (Jun 2030) | 2030-06-24 | 16,155 | −0.54% | −87 | 16,155 | 16,155 | Mua |