Hợp đồng MSCI World Energy Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMWRZ2025MSCI World Energy Index Futures (Dec 2025) | 2025-12-22 | 527.0 | −0.51% | −2.7 | 527.0 | 527.0 | Trung tính |
| FFMWRH2026MSCI World Energy Index Futures (Mar 2026) | 2026-03-23 | 532.2 | −0.50% | −2.7 | 532.2 | 532.2 | Bán |
| FFMWRM2026MSCI World Energy Index Futures (Jun 2026) | 2026-06-22 | 537.2 | −0.50% | −2.7 | 537.2 | 537.2 | Bán |
| FFMWRU2026MSCI World Energy Index Futures (Sep 2026) | 2026-09-21 | 542.0 | −0.50% | −2.7 | 542.0 | 542.0 | Bán |
| FFMWRZ2026MSCI World Energy Index Futures (Dec 2026) | 2026-12-21 | 546.6 | −0.51% | −2.8 | 546.6 | 546.6 | Bán |
| FFMWRH2027MSCI World Energy Index Futures (Mar 2027) | 2027-03-22 | 551.1 | −0.51% | −2.8 | 551.1 | 551.1 | Bán |
| FFMWRM2027MSCI World Energy Index Futures (Jun 2027) | 2027-06-21 | 555.8 | −0.50% | −2.8 | 555.8 | 555.8 | Bán |
| FFMWRU2027MSCI World Energy Index Futures (Sep 2027) | 2027-09-20 | 560.4 | −0.51% | −2.9 | 560.4 | 560.4 | Bán |
| FFMWRZ2027MSCI World Energy Index Futures (Dec 2027) | 2027-12-20 | 565.3 | −0.51% | −2.9 | 565.3 | 565.3 | Bán |
| FFMWRH2028MSCI World Energy Index Futures (Mar 2028) | 2028-03-20 | 570.2 | −0.51% | −2.9 | 570.2 | 570.2 | Bán |
| FFMWRM2028MSCI World Energy Index Futures (Jun 2028) | 2028-06-19 | 575.2 | −0.50% | −2.9 | 575.2 | 575.2 | Bán |
| FFMWRU2028MSCI World Energy Index Futures (Sep 2028) | 2028-09-18 | 580.1 | −0.50% | −2.9 | 580.1 | 580.1 | Trung tính |