FMWR Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMWRH2026FMWR Futures (Mar 2026) | 2026-03-23 | 534.9 | +0.33% | +1.8 | 534.9 | 534.9 | Theo dõi |
| FFMWRM2026FMWR Futures (Jun 2026) | 2026-06-22 | 537.1 | +0.33% | +1.8 | 537.1 | 537.1 | Bán |
| FFMWRU2026FMWR Futures (Sep 2026) | 2026-09-21 | 540.1 | +0.16% | +0.8 | 540.1 | 540.1 | Bán |
| FFMWRZ2026FMWR Futures (Dec 2026) | 2026-12-21 | 546.5 | +0.33% | +1.8 | 546.5 | 546.5 | Bán |
| FFMWRH2027FMWR Futures (Mar 2027) | 2027-03-22 | 551.1 | +0.33% | +1.8 | 551.1 | 551.1 | Bán |
| FFMWRM2027FMWR Futures (Jun 2027) | 2027-06-21 | 555.9 | +0.33% | +1.8 | 555.9 | 555.9 | Bán |
| FFMWRU2027FMWR Futures (Sep 2027) | 2027-09-20 | 562.0 | +0.33% | +1.9 | 562.0 | 562.0 | Bán |
| FFMWRZ2027FMWR Futures (Dec 2027) | 2027-12-20 | 568.7 | +0.33% | +1.9 | 568.7 | 568.7 | Bán |
| FFMWRH2028FMWR Futures (Mar 2028) | 2028-03-20 | 573.9 | +0.33% | +1.9 | 573.9 | 573.9 | Bán |
| FFMWRM2028FMWR Futures (Jun 2028) | 2028-06-19 | 577.2 | +0.76% | +4.4 | 577.2 | 577.2 | Bán |
| FFMWRU2028FMWR Futures (Sep 2028) | 2028-09-18 | 584.4 | +0.33% | +1.9 | 584.4 | 584.4 | Bán |
| FFMWRZ2028FMWR Futures (Dec 2028) | 2028-12-18 | — | — | — | — | — | Theo dõi |