Hợp đồng MSCI World Materials Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMWTU2025MSCI World Materials Index Futures (Sep 2025) | 2025-09-22 | 645.5 | −0.68% | −4.4 | 645.5 | 645.5 | Mua |
| FFMWTZ2025MSCI World Materials Index Futures (Dec 2025) | 2025-12-22 | 652.7 | −0.67% | −4.4 | 652.7 | 652.7 | Mua |
| FFMWTH2026MSCI World Materials Index Futures (Mar 2026) | 2026-03-23 | 659.3 | −0.68% | −4.5 | 659.3 | 659.3 | Mua |
| FFMWTM2026MSCI World Materials Index Futures (Jun 2026) | 2026-06-22 | 665.6 | −0.67% | −4.5 | 665.6 | 665.6 | Mua |
| FFMWTU2026MSCI World Materials Index Futures (Sep 2026) | 2026-09-21 | 671.6 | −0.65% | −4.4 | 671.6 | 671.6 | Mua |
| FFMWTZ2026MSCI World Materials Index Futures (Dec 2026) | 2026-12-21 | 677.4 | −0.65% | −4.4 | 677.4 | 677.4 | Mua |
| FFMWTH2027MSCI World Materials Index Futures (Mar 2027) | 2027-03-22 | 683.0 | −0.63% | −4.3 | 683.0 | 683.0 | Mua |
| FFMWTM2027MSCI World Materials Index Futures (Jun 2027) | 2027-06-21 | 688.6 | −0.62% | −4.3 | 688.6 | 688.6 | Mua |
| FFMWTU2027MSCI World Materials Index Futures (Sep 2027) | 2027-09-20 | 694.2 | −0.60% | −4.2 | 694.2 | 694.2 | Mua |
| FFMWTZ2027MSCI World Materials Index Futures (Dec 2027) | 2027-12-20 | 700.3 | −0.58% | −4.1 | 700.3 | 700.3 | Mua |
| FFMWTH2028MSCI World Materials Index Futures (Mar 2028) | 2028-03-20 | 706.3 | −0.58% | −4.1 | 706.3 | 706.3 | Mua |
| FFMWTM2028MSCI World Materials Index Futures (Jun 2028) | 2028-06-19 | 712.2 | −0.57% | −4.1 | 712.2 | 712.2 | Mua |