Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMWTU2024MSCI World Materials Index Futures (Sep 2024) | 2024-09-23 | 589.4 | −0.32% | −1.9 | 589.4 | 589.4 | Bán Mạnh |
| FFMWTZ2024MSCI World Materials Index Futures (Dec 2024) | 2024-12-23 | 597.5 | −0.32% | −1.9 | 597.5 | 597.5 | Bán Mạnh |
| FFMWTH2025MSCI World Materials Index Futures (Mar 2025) | 2025-03-24 | 605.1 | −0.35% | −2.1 | 605.1 | 605.1 | Bán Mạnh |
| FFMWTM2025MSCI World Materials Index Futures (Jun 2025) | 2025-06-23 | 612.5 | −0.34% | −2.1 | 612.5 | 612.5 | Bán Mạnh |
| FFMWTU2025MSCI World Materials Index Futures (Sep 2025) | 2025-09-22 | 619.6 | −0.37% | −2.3 | 619.6 | 619.6 | Bán Mạnh |
| FFMWTZ2025MSCI World Materials Index Futures (Dec 2025) | 2025-12-22 | 626.5 | −0.38% | −2.4 | 626.5 | 626.5 | Bán Mạnh |
| FFMWTH2026MSCI World Materials Index Futures (Mar 2026) | 2026-03-23 | 633.3 | −0.39% | −2.5 | 633.3 | 633.3 | Bán Mạnh |
| FFMWTM2026MSCI World Materials Index Futures (Jun 2026) | 2026-06-22 | 639.9 | −0.40% | −2.6 | 639.9 | 639.9 | Bán Mạnh |
| FFMWTU2026MSCI World Materials Index Futures (Sep 2026) | 2026-09-21 | 646.7 | −0.42% | −2.7 | 646.7 | 646.7 | Bán Mạnh |
| FFMWTZ2026MSCI World Materials Index Futures (Dec 2026) | 2026-12-21 | 653.4 | −0.43% | −2.8 | 653.4 | 653.4 | Bán Mạnh |
| FFMWTH2027MSCI World Materials Index Futures (Mar 2027) | 2027-03-22 | 660.1 | −0.42% | −2.8 | 660.1 | 660.1 | Bán Mạnh |
| FFMWTM2027MSCI World Materials Index Futures (Jun 2027) | 2027-06-21 | 666.5 | −0.45% | −3.0 | 666.5 | 666.5 | — |