Hợp đồng MSCI Europe ex UK Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMXGU2025MSCI Europe ex UK Index Futures (Sep 2025) | 2025-09-22 | 395.6 | −0.12% | −0.5 | 395.6 | 395.6 | Mua |
| FFMXGZ2025MSCI Europe ex UK Index Futures (Dec 2025) | 2025-12-22 | 397.1 | −0.25% | −1.0 | 397.2 | 396.9 | Mua |
| FFMXGH2026MSCI Europe ex UK Index Futures (Mar 2026) | 2026-03-23 | 399.5 | −0.40% | −1.6 | 399.5 | 399.5 | Mua |
| FFMXGM2026MSCI Europe ex UK Index Futures (Jun 2026) | 2026-06-22 | 401.8 | −0.45% | −1.8 | 401.8 | 401.8 | Mua |
| FFMXGU2026MSCI Europe ex UK Index Futures (Sep 2026) | 2026-09-21 | 404.0 | −0.47% | −1.9 | 404.0 | 404.0 | Mua |
| FFMXGZ2026MSCI Europe ex UK Index Futures (Dec 2026) | 2026-12-21 | 406.1 | −0.42% | −1.7 | 406.1 | 406.1 | Mua |
| FFMXGH2027MSCI Europe ex UK Index Futures (Mar 2027) | 2027-03-22 | 408.5 | −0.37% | −1.5 | 408.5 | 408.5 | Mua |
| FFMXGM2027MSCI Europe ex UK Index Futures (Jun 2027) | 2027-06-21 | 411.3 | −0.29% | −1.2 | 411.3 | 411.3 | Mua |
| FFMXGU2027MSCI Europe ex UK Index Futures (Sep 2027) | 2027-09-20 | 414.0 | −0.29% | −1.2 | 414.0 | 414.0 | Mua |
| FFMXGZ2027MSCI Europe ex UK Index Futures (Dec 2027) | 2027-12-20 | 416.7 | −0.26% | −1.1 | 416.7 | 416.7 | Mua |
| FFMXGH2028MSCI Europe ex UK Index Futures (Mar 2028) | 2028-03-20 | 419.4 | −0.29% | −1.2 | 419.4 | 419.4 | Mua |
| FFMXGM2028MSCI Europe ex UK Index Futures (Jun 2028) | 2028-06-19 | 422.2 | −0.28% | −1.2 | 422.2 | 422.2 | Mua |