Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMXGZ2025FMXG Futures (Dec 2025) | 2025-12-22 | 410.0 | −0.05% | −0.2 | 410.3 | 410.0 | Mua |
| FFMXGH2026FMXG Futures (Mar 2026) | 2026-03-23 | 412.4 | −0.05% | −0.2 | 412.4 | 412.4 | Mua mạnh |
| FFMXGM2026FMXG Futures (Jun 2026) | 2026-06-22 | 414.8 | −0.07% | −0.3 | 414.8 | 414.8 | Mua mạnh |
| FFMXGU2026FMXG Futures (Sep 2026) | 2026-09-21 | 417.2 | −0.05% | −0.2 | 417.2 | 417.2 | Mua mạnh |
| FFMXGZ2026FMXG Futures (Dec 2026) | 2026-12-21 | 419.5 | −0.05% | −0.2 | 419.5 | 419.5 | Mua mạnh |
| FFMXGH2027FMXG Futures (Mar 2027) | 2027-03-22 | 421.9 | −0.05% | −0.2 | 421.9 | 421.9 | Mua mạnh |
| FFMXGM2027FMXG Futures (Jun 2027) | 2027-06-21 | 424.3 | −0.05% | −0.2 | 424.3 | 424.3 | Mua mạnh |
| FFMXGU2027FMXG Futures (Sep 2027) | 2027-09-20 | 427.1 | −0.02% | −0.1 | 427.1 | 427.1 | Mua mạnh |
| FFMXGZ2027FMXG Futures (Dec 2027) | 2027-12-20 | 429.9 | −0.02% | −0.1 | 429.9 | 429.9 | Mua mạnh |
| FFMXGH2028FMXG Futures (Mar 2028) | 2028-03-20 | 432.6 | −0.02% | −0.1 | 432.6 | 432.6 | Mua mạnh |
| FFMXGM2028FMXG Futures (Jun 2028) | 2028-06-19 | 435.4 | −0.02% | −0.1 | 435.4 | 435.4 | Mua mạnh |
| FFMXGU2028FMXG Futures (Sep 2028) | 2028-09-18 | 438.2 | −0.05% | −0.2 | 438.2 | 438.2 | Mua mạnh |