Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMXGX2025FMXG Futures (Nov 2025) | 2025-11-24 | — | — | — | — | — | Trung tính |
| FFMXGZ2025FMXG Futures (Dec 2025) | 2025-12-22 | 400.9 | −0.07% | −0.3 | 401.0 | 400.8 | Bán |
| FFMXGH2026FMXG Futures (Mar 2026) | 2026-03-23 | 403.6 | −0.44% | −1.8 | 403.6 | 403.6 | Bán |
| FFMXGM2026FMXG Futures (Jun 2026) | 2026-06-22 | 406.0 | −0.47% | −1.9 | 406.0 | 406.0 | Bán |
| FFMXGU2026FMXG Futures (Sep 2026) | 2026-09-21 | 408.2 | −0.49% | −2.0 | 408.2 | 408.2 | Bán |
| FFMXGZ2026FMXG Futures (Dec 2026) | 2026-12-21 | 410.5 | −0.48% | −2.0 | 410.5 | 410.5 | Bán |
| FFMXGH2027FMXG Futures (Mar 2027) | 2027-03-22 | 412.8 | −0.48% | −2.0 | 412.8 | 412.8 | Bán |
| FFMXGM2027FMXG Futures (Jun 2027) | 2027-06-21 | 415.1 | −0.50% | −2.1 | 415.1 | 415.1 | Bán |
| FFMXGU2027FMXG Futures (Sep 2027) | 2027-09-20 | 417.8 | −0.50% | −2.1 | 417.8 | 417.8 | Bán |
| FFMXGZ2027FMXG Futures (Dec 2027) | 2027-12-20 | 420.6 | −0.50% | −2.1 | 420.6 | 420.6 | Bán |
| FFMXGH2028FMXG Futures (Mar 2028) | 2028-03-20 | 423.3 | −0.49% | −2.1 | 423.3 | 423.3 | Bán |
| FFMXGM2028FMXG Futures (Jun 2028) | 2028-06-19 | 426.0 | −0.51% | −2.2 | 426.0 | 426.0 | Bán |
| FFMXGU2028FMXG Futures (Sep 2028) | 2028-09-18 | 428.8 | −0.53% | −2.3 | 428.8 | 428.8 | Bán |