Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMXGZ2025FMXG Futures (Dec 2025) | 2025-12-22 | 413.4 | +0.41% | +1.7 | 413.7 | 413.4 | Mua mạnh |
| FFMXGH2026FMXG Futures (Mar 2026) | 2026-03-23 | 416.0 | +0.41% | +1.7 | 416.0 | 416.0 | Mua mạnh |
| FFMXGM2026FMXG Futures (Jun 2026) | 2026-06-22 | 418.4 | +0.43% | +1.8 | 418.4 | 418.4 | Mua mạnh |
| FFMXGU2026FMXG Futures (Sep 2026) | 2026-09-21 | 420.8 | +0.45% | +1.9 | 420.8 | 420.8 | Mua mạnh |
| FFMXGZ2026FMXG Futures (Dec 2026) | 2026-12-21 | 423.3 | +0.47% | +2.0 | 423.3 | 423.3 | Mua mạnh |
| FFMXGH2027FMXG Futures (Mar 2027) | 2027-03-22 | 425.8 | +0.50% | +2.1 | 425.8 | 425.8 | Mua mạnh |
| FFMXGM2027FMXG Futures (Jun 2027) | 2027-06-21 | 428.3 | +0.49% | +2.1 | 428.3 | 428.3 | Mua mạnh |
| FFMXGU2027FMXG Futures (Sep 2027) | 2027-09-20 | 431.2 | +0.51% | +2.2 | 431.2 | 431.2 | Mua mạnh |
| FFMXGZ2027FMXG Futures (Dec 2027) | 2027-12-20 | 434.1 | +0.53% | +2.3 | 434.1 | 434.1 | Mua mạnh |
| FFMXGH2028FMXG Futures (Mar 2028) | 2028-03-20 | 437.0 | +0.55% | +2.4 | 437.0 | 437.0 | Mua mạnh |
| FFMXGM2028FMXG Futures (Jun 2028) | 2028-06-19 | 440.0 | +0.59% | +2.6 | 440.0 | 440.0 | Mua mạnh |
| FFMXGU2028FMXG Futures (Sep 2028) | 2028-09-18 | 443.0 | +0.61% | +2.7 | 443.0 | 443.0 | Mua mạnh |