Hợp đồng WisdomTree physical Gold Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FPHAV2024WisdomTree physical Gold Futures (Oct 2024) | 2024-10-18 | 246.49 | −0.86% | −2.14 | 246.49 | 246.49 | Mua |
| FPHAX2024WisdomTree physical Gold Futures (Nov 2024) | 2024-11-15 | 247.45 | −0.86% | −2.15 | 247.45 | 247.45 | Mua |
| FPHAZ2024WisdomTree physical Gold Futures (Dec 2024) | 2024-12-20 | 248.62 | −0.86% | −2.16 | 248.62 | 248.62 | Mua |
| FPHAH2025WisdomTree physical Gold Futures (Mar 2025) | 2025-03-21 | 251.30 | −0.85% | −2.15 | 251.30 | 251.30 | Mua |
| FPHAM2025WisdomTree physical Gold Futures (Jun 2025) | 2025-06-20 | 253.66 | −0.84% | −2.14 | 253.66 | 253.66 | Mua |
| FPHAU2025WisdomTree physical Gold Futures (Sep 2025) | 2025-09-19 | 255.83 | −0.83% | −2.15 | 255.83 | 255.83 | Mua |
| FPHAZ2025WisdomTree physical Gold Futures (Dec 2025) | 2025-12-19 | 258.01 | −0.82% | −2.13 | 258.01 | 258.01 | Mua |
| FPHAH2026WisdomTree physical Gold Futures (Mar 2026) | 2026-03-20 | 260.06 | −0.81% | −2.12 | 260.06 | 260.06 | Mua |
| FPHAM2026WisdomTree physical Gold Futures (Jun 2026) | 2026-06-19 | 262.19 | −0.80% | −2.12 | 262.19 | 262.19 | Mua |
| FPHAU2026WisdomTree physical Gold Futures (Sep 2026) | 2026-09-18 | 264.26 | −0.81% | −2.16 | 264.26 | 264.26 | Mua |
| FPHAZ2026WisdomTree physical Gold Futures (Dec 2026) | 2026-12-18 | 266.48 | −0.81% | −2.17 | 266.48 | 266.48 | Mua |
| FPHAH2027WisdomTree physical Gold Futures (Mar 2027) | 2027-03-19 | 268.71 | −0.81% | −2.20 | 268.71 | 268.71 | Mua |
| FPHAM2027WisdomTree physical Gold Futures (Jun 2027) | 2027-06-18 | 270.92 | −0.81% | −2.22 | 270.92 | 270.92 | Mua |
| FPHAU2027WisdomTree physical Gold Futures (Sep 2027) | 2027-09-17 | 273.11 | −0.82% | −2.25 | 273.11 | 273.11 | — |