Hợp đồng NextEra Energy Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FPLFU2025NextEra Energy Futures (Sep 2025) | 2025-09-19 | 71.3146 | −1.06% | −0.7653 | 71.3146 | 71.3146 | Bán mạnh |
| FPLFV2025NextEra Energy Futures (Oct 2025) | 2025-10-17 | 71.5602 | −1.06% | −0.7682 | 71.5602 | 71.5602 | Bán mạnh |
| FPLFX2025NextEra Energy Futures (Nov 2025) | 2025-11-21 | 71.8657 | −1.06% | −0.7726 | 71.8657 | 71.8657 | Bán mạnh |
| FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 71.5352 | −1.07% | −0.7753 | 71.5352 | 71.5352 | Bán mạnh |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 71.7637 | −1.07% | −0.7773 | 71.7637 | 71.7637 | Bán mạnh |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 72.0420 | −1.07% | −0.7792 | 72.0420 | 72.0420 | Bán mạnh |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 71.6929 | −1.08% | −0.7810 | 71.6929 | 71.6929 | Bán mạnh |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 71.9073 | −1.08% | −0.7833 | 71.9073 | 71.9073 | Bán mạnh |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 72.1175 | −1.08% | −0.7855 | 72.1175 | 72.1175 | Bán mạnh |
| FPLFM2026NextEra Energy Futures (Jun 2026) | 2026-06-19 | 71.8535 | −1.09% | −0.7882 | 71.8535 | 71.8535 | Bán mạnh |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 72.0535 | −1.08% | −0.7903 | 72.0535 | 72.0535 | Bán mạnh |
| FPLFQ2026NextEra Energy Futures (Aug 2026) | 2026-08-21 | 72.2977 | −1.08% | −0.7929 | 72.2977 | 72.2977 | Bán mạnh |
| FPLFU2026NextEra Energy Futures (Sep 2026) | 2026-09-18 | 71.9697 | −1.09% | −0.7945 | 71.9697 | 71.9697 | Bán mạnh |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 72.0630 | −1.09% | −0.7963 | 72.0630 | 72.0630 | Bán mạnh |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 72.3536 | −1.13% | −0.8275 | 72.3536 | 72.3536 | Bán mạnh |