Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
FPLFX2025^{NEXTERA ENERGY SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	83.2078	−1.16%	−0.9786	83.2078	83.2078	Mua
FPLFZ2025^{NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	82.9110	−1.17%	−0.9807	82.9110	82.9110	Mua
FPLFF2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	83.1741	−1.17%	−0.9836	83.1741	83.1741	Mua
FPLFG2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	83.4910	−1.17%	−0.9862	83.4910	83.4910	Mua
FPLFH2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	83.1683	−1.17%	−0.9879	83.1683	83.1683	Mua
FPLFJ2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	83.4050	−1.17%	−0.9892	83.4050	83.4050	Mua
FPLFK2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (May 2026)}	2026-05-15	83.6397	−1.17%	−0.9912	83.6397	83.6397	Mua
FPLFM2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	83.4067	−1.18%	−0.9936	83.4067	83.4067	Mua
FPLFN2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	83.6300	−1.18%	−0.9954	83.6300	83.6300	Trung tính
FPLFQ2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	83.9069	−1.17%	−0.9973	83.9069	83.9069	Trung tính
FPLFU2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	83.6035	−1.18%	−0.9984	83.6035	83.6035	Trung tính
FPLFV2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	83.8156	−1.18%	−0.9993	83.8156	83.8156	Bán
FPLFX2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	84.0832	−1.18%	−1.0022	84.0832	84.0832	Trung tính
FPLFZ2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	83.7756	−1.18%	−1.0038	83.7756	83.7756	Mua
FPLFZ2027^{NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	84.4127	−1.19%	−1.0128	84.4127	84.4127	Mua

NEXTERA ENERGY SINGLE STOCK FUTURES

Hợp đồng