Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
FPLFX2025^{NEXTERA ENERGY SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	81.1001	−0.59%	−0.4774	81.1001	81.1001	Trung tính
FPLFZ2025^{NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	81.3651	−0.58%	−0.4784	81.3651	81.3651	Mua
FPLFF2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	81.6305	−0.58%	−0.4792	81.6305	81.6305	Mua
FPLFG2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	81.9528	−0.58%	−0.4795	81.9528	81.9528	Mua
FPLFH2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	81.6368	−0.58%	−0.4794	81.6368	81.6368	Trung tính
FPLFJ2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	81.8833	−0.58%	−0.4788	81.8833	81.8833	Trung tính
FPLFK2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (May 2026)}	2026-05-15	82.1265	−0.58%	−0.4787	82.1265	82.1265	Trung tính
FPLFM2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	81.9056	−0.58%	−0.4806	81.9056	81.9056	Trung tính
FPLFN2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	82.1404	−0.58%	−0.4826	82.1404	82.1404	Trung tính
FPLFQ2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	82.4293	−0.58%	−0.4830	82.4293	82.4293	Trung tính
FPLFU2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	82.1355	−0.58%	−0.4813	82.1355	82.1355	Trung tính
FPLFV2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	82.3580	−0.58%	−0.4792	82.3580	82.3580	Bán
FPLFX2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	82.6353	−0.58%	−0.4787	82.6353	82.6353	Bán mạnh
FPLFZ2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	82.3370	−0.58%	−0.4802	82.3370	82.3370	Mua
FPLFZ2027^{NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	83.0774	−0.57%	−0.4783	83.0774	83.0774	Mua

NEXTERA ENERGY SINGLE STOCK FUTURES

Hợp đồng