Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FPLFX2025NextEra Energy Futures (Nov 2025) | 2025-11-21 | 84.6538 | +1.46% | +1.2153 | 84.6538 | 84.6538 | Mua |
| FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 84.9251 | +1.46% | +1.2189 | 84.9251 | 84.9251 | Mua |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 83.9786 | −0.87% | −0.7366 | 83.9786 | 83.9786 | Mua |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 85.5443 | +1.46% | +1.2294 | 85.5443 | 85.5443 | Mua |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 85.2413 | +1.47% | +1.2341 | 85.2413 | 85.2413 | Mua |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 85.5005 | +1.47% | +1.2388 | 85.5005 | 85.5005 | Mua |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 84.5122 | −0.87% | −0.7460 | 84.5122 | 84.5122 | Mua |
| FPLFM2026NextEra Energy Futures (Jun 2026) | 2026-06-19 | 84.3011 | −0.88% | −0.7466 | 84.3011 | 84.3011 | Mua |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 84.5438 | −0.88% | −0.7466 | 84.5438 | 84.5438 | Mua |
| FPLFQ2026NextEra Energy Futures (Aug 2026) | 2026-08-21 | 86.1016 | +1.48% | +1.2593 | 86.1016 | 86.1016 | Mua |
| FPLFU2026NextEra Energy Futures (Sep 2026) | 2026-09-18 | 84.5561 | −0.88% | −0.7474 | 84.5561 | 84.5561 | Mua |
| FPLFV2026NextEra Energy Futures (Oct 2026) | 2026-10-16 | 86.0540 | +1.50% | +1.2681 | 86.0540 | 86.0540 | Mua |
| FPLFX2026NextEra Energy Futures (Nov 2026) | 2026-11-20 | 86.3420 | +1.50% | +1.2732 | 86.3420 | 86.3420 | Mua mạnh |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 86.0562 | +1.51% | +1.2775 | 86.0562 | 86.0562 | Mua mạnh |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 85.6024 | −0.91% | −0.7827 | 85.6024 | 85.6024 | Mua |