Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
FPLFX2025^{NEXTERA ENERGY SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	84.1263	+1.46%	+1.2143	84.1263	84.1263	Mua
FPLFZ2025^{NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	84.3990	+2.16%	+1.7848	84.3990	84.3990	Mua mạnh
FPLFF2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	84.6675	+2.16%	+1.7894	84.6675	84.6675	Mua mạnh
FPLFG2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	84.9903	+2.16%	+1.7953	84.9903	84.9903	Mua mạnh
FPLFH2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	84.6712	+2.17%	+1.7996	84.6712	84.6712	Mua mạnh
FPLFJ2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	84.9112	+2.17%	+1.8037	84.9112	84.9112	Mua mạnh
FPLFK2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (May 2026)}	2026-05-15	85.1502	+2.17%	+1.8084	85.1502	85.1502	Mua mạnh
FPLFM2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	84.9260	+2.18%	+1.8155	84.9260	84.9260	Mua mạnh
FPLFN2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	85.1571	+2.19%	+1.8215	85.1571	85.1571	Mua
FPLFQ2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	85.4418	+2.19%	+1.8276	85.4418	85.4418	Mua
FPLFU2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	85.1447	+2.20%	+1.8320	85.1447	85.1447	Mua mạnh
FPLFV2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	85.3632	+2.20%	+1.8362	85.3632	85.3632	Mua mạnh
FPLFX2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	85.6381	+2.20%	+1.8412	85.6381	85.6381	Trung tính
FPLFZ2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	85.3369	+2.21%	+1.8455	85.3369	85.3369	Mua mạnh
FPLFZ2027^{NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	86.0513	+2.28%	+1.9157	86.0513	86.0513	Mua mạnh

NEXTERA ENERGY SINGLE STOCK FUTURES

Hợp đồng