Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FPLFX2025NextEra Energy Futures (Nov 2025) | 2025-11-21 | 84.9850 | +1.01% | +0.8527 | 84.9850 | 84.9850 | Mua mạnh |
| FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 85.2551 | +1.01% | +0.8550 | 85.2551 | 85.2551 | Mua mạnh |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 85.5330 | +1.01% | +0.8592 | 85.5330 | 85.5330 | Mua mạnh |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 85.8766 | +1.02% | +0.8637 | 85.8766 | 85.8766 | Mua mạnh |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 85.5747 | +1.02% | +0.8667 | 85.5747 | 85.5747 | Mua mạnh |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 85.8341 | +1.02% | +0.8696 | 85.8341 | 85.8341 | Mua mạnh |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 86.0893 | +1.02% | +0.8724 | 86.0893 | 86.0893 | Mua mạnh |
| FPLFM2026NextEra Energy Futures (Jun 2026) | 2026-06-19 | 85.8820 | +1.03% | +0.8754 | 85.8820 | 85.8820 | Mua mạnh |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 86.1274 | +1.03% | +0.8779 | 86.1274 | 86.1274 | Mua mạnh |
| FPLFQ2026NextEra Energy Futures (Aug 2026) | 2026-08-21 | 86.4285 | +1.03% | +0.8809 | 86.4285 | 86.4285 | Mua |
| FPLFU2026NextEra Energy Futures (Sep 2026) | 2026-09-18 | 86.1441 | +1.04% | +0.8830 | 86.1441 | 86.1441 | Mua mạnh |
| FPLFV2026NextEra Energy Futures (Oct 2026) | 2026-10-16 | 86.3755 | +1.04% | +0.8851 | 86.3755 | 86.3755 | Mua mạnh |
| FPLFX2026NextEra Energy Futures (Nov 2026) | 2026-11-20 | 86.6589 | +1.03% | +0.8875 | 86.6589 | 86.6589 | Mua mạnh |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 86.3691 | +1.04% | +0.8898 | 86.3691 | 86.3691 | Mua mạnh |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 87.2038 | +1.06% | +0.9188 | 87.2038 | 87.2038 | Mua mạnh |