Hợp đồng NextEra Energy Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FPLFV2025NextEra Energy Futures (Oct 2025) | 2025-10-17 | 75.5476 | −0.71% | −0.5420 | 75.5476 | 75.5476 | Mua |
| FPLFX2025NextEra Energy Futures (Nov 2025) | 2025-11-21 | 75.8613 | −0.71% | −0.5452 | 75.8613 | 75.8613 | Mua |
| FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 75.5412 | −0.72% | −0.5488 | 75.5412 | 75.5412 | Mua |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 75.7807 | −0.72% | −0.5519 | 75.7807 | 75.7807 | Mua |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 76.0719 | −0.72% | −0.5539 | 76.0719 | 76.0719 | Mua |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 75.7316 | −0.73% | −0.5549 | 75.7316 | 75.7316 | Mua |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 75.9552 | −0.73% | −0.5566 | 75.9552 | 75.9552 | Mua |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 76.1774 | −0.73% | −0.5586 | 76.1774 | 76.1774 | Mua |
| FPLFM2026NextEra Energy Futures (Jun 2026) | 2026-06-19 | 75.9291 | −0.73% | −0.5611 | 75.9291 | 75.9291 | Mua |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 76.1420 | −0.74% | −0.5642 | 76.1420 | 76.1420 | Mua |
| FPLFQ2026NextEra Energy Futures (Aug 2026) | 2026-08-21 | 76.4033 | −0.74% | −0.5693 | 76.4033 | 76.4033 | Mua |
| FPLFU2026NextEra Energy Futures (Sep 2026) | 2026-09-18 | 76.0873 | −0.75% | −0.5737 | 76.0873 | 76.0873 | Mua |
| FPLFV2026NextEra Energy Futures (Oct 2026) | 2026-10-16 | 76.2913 | −0.75% | −0.5776 | 76.2913 | 76.2913 | Trung tính |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 76.2288 | −0.76% | −0.5834 | 76.2288 | 76.2288 | Mua |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 76.7398 | −0.80% | −0.6184 | 76.7398 | 76.7398 | Mua |