Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
FREPX2025^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	49.0827	+0.05%	+0.0268	49.0827	49.0827	Mua mạnh
FREPZ2025^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	49.1697	+0.05%	+0.0262	49.1697	49.1697	Mua mạnh
FREPF2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	49.2626	+0.05%	+0.0264	49.2626	49.2626	Mua mạnh
FREPG2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	49.3756	+0.05%	+0.0270	49.3756	49.3756	Mua mạnh
FREPH2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	49.4625	+0.05%	+0.0270	49.4625	49.4625	Mua mạnh
FREPJ2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	49.5489	+0.05%	+0.0271	49.5489	49.5489	Mua mạnh
FREPK2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	49.6321	+0.06%	+0.0273	49.6321	49.6321	Mua mạnh
FREPM2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	49.0617	+0.06%	+0.0274	49.0617	49.0617	Mua mạnh
FREPN2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	49.1453	+0.06%	+0.0275	49.1453	49.1453	Mua mạnh
FREPQ2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	49.2473	+0.06%	+0.0298	49.2473	49.2473	Mua mạnh
FREPU2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	49.3273	+0.07%	+0.0327	49.3273	49.3273	Mua mạnh
FREPV2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	49.4110	+0.07%	+0.0361	49.4110	49.4110	Mua
FREPX2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	49.5192	+0.08%	+0.0388	49.5192	49.5192	Trung tính
FREPZ2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	49.6071	+0.08%	+0.0406	49.6071	49.6071	Mua mạnh
FREPZ2027^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	50.1153	+0.14%	+0.0720	50.1153	50.1153	Mua mạnh

FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES

Hợp đồng