Hợp đồng SMI Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FSMIZ2024SMI Futures (Dec 2024) | 2024-12-20 | 11,703 | −0.13% | −15 | 11,737 | 11,628 | Bán |
| FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 11,691 | −0.13% | −15 | 11,718 | 11,691 | Bán |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 11,494 | −0.14% | −16 | 11,527 | 11,494 | Bán |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11,497 | −0.19% | −22 | 11,497 | 11,497 | Bán |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11,505 | −0.21% | −24 | 11,505 | 11,505 | Bán |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11,464 | −0.19% | −22 | 11,464 | 11,464 | Bán |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,280 | −0.26% | −29 | 11,280 | 11,280 | Bán |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,287 | −0.27% | −30 | 11,287 | 11,287 | Bán |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,266 | −0.27% | −30 | 11,266 | 11,266 | Bán |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,177 | −0.27% | −30 | 11,177 | 11,177 | Bán |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,084 | −0.27% | −30 | 11,084 | 11,084 | Bán |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,096 | −0.27% | −30 | 11,096 | 11,096 | Bán |