SMI Futures
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,842 | −0.79% | −102 | 12,903 | 12,826 | Buy |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,754 | −0.89% | −115 | 12,801 | 12,754 | Buy |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12,717 | −0.33% | −42 | 12,717 | 12,717 | Buy |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12,717 | −0.31% | −39 | 12,717 | 12,717 | Buy |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12,722 | −0.30% | −38 | 12,722 | 12,722 | Buy |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12,654 | −0.38% | −48 | 12,654 | 12,654 | Buy |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 12,509 | −0.26% | −32 | 12,509 | 12,509 | Buy |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 12,520 | −0.24% | −30 | 12,520 | 12,520 | Buy |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 12,515 | −0.24% | −30 | 12,515 | 12,515 | Buy |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 12,459 | −0.24% | −30 | 12,459 | 12,459 | Buy |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 12,312 | −0.24% | −30 | 12,312 | 12,312 | Buy |
| FSMIU2028SMI Futures (Sep 2028) | 2028-09-15 | 12,315 | −0.24% | −30 | 12,315 | 12,315 | Buy |